Mar 28 2024 |
1754 |
618.33 |
Mar 21 2024 |
1754 |
618.33 |
Mar 14 2024 |
1754 |
618.33 |
Mar 07 2024 |
1754 |
618.33 |
Feb 29 2024 |
1754 |
618.33 |
Feb 22 2024 |
1754 |
618.33 |
Feb 15 2024 |
1757 |
618.33 |
Feb 08 2024 |
1759 |
618.33 |
Feb 01 2024 |
1763 |
618.33 |
Jan 25 2024 |
1766 |
618.33 |
Jan 18 2024 |
1770 |
618.33 |
Jan 11 2024 |
1768 |
618.33 |
Jan 04 2024 |
1778 |
618.33 |
Dec 28 2023 |
1774 |
618.33 |
Dec 21 2023 |
1774 |
618.33 |
Dec 14 2023 |
1774 |
618.33 |
Dec 07 2023 |
1751 |
618.33 |
Nov 30 2023 |
1765 |
618.33 |
Nov 23 2023 |
1748 |
618.33 |
Nov 16 2023 |
1770 |
618.33 |
Nov 09 2023 |
1768 |
618.33 |
Nov 02 2023 |
1764 |
618.33 |
Oct 26 2023 |
1743 |
619.11 |
Oct 19 2023 |
1870 |
648.41 |
Oct 12 2023 |
1851 |
648.41 |
Oct 05 2023 |
1847 |
648.41 |
Sep 30 2021 |
1190 |
548.99 |
Sep 23 2021 |
1761 |
543.91 |
Sep 16 2021 |
1792 |
545.48 |
Sep 09 2021 |
1735 |
537.21 |
Sep 02 2021 |
1768 |
537.21 |
Aug 26 2021 |
1774 |
537.21 |
Aug 19 2021 |
1777 |
537.21 |
Aug 12 2021 |
1778 |
537.21 |
Aug 05 2021 |
1783 |
537.21 |
Jul 29 2021 |
1785 |
537.21 |
Jun 03 2021 |
1765 |
537.21 |
Oct 02 2020 |
18674 |
548.99 |
Sep 25 2020 |
18429 |
538.09 |
Sep 18 2020 |
19353 |
543.91 |
Sep 11 2020 |
19695 |
543.28 |
Sep 04 2020 |
19642 |
537.21 |
Aug 28 2020 |
19820 |
537.21 |
Aug 21 2020 |
19885 |
537.21 |
Aug 14 2020 |
19906 |
537.21 |
Aug 07 2020 |
20058 |
537.21 |
Jul 31 2020 |
20154 |
537.21 |
Jul 24 2020 |
20154 |
537.21 |
Jul 17 2020 |
20184 |
537.21 |
Jul 10 2020 |
20218 |
537.21 |
Jul 03 2020 |
20294 |
537.21 |
Jun 26 2020 |
20294 |
537.21 |
Jun 19 2020 |
20294 |
537.21 |
Jun 12 2020 |
20307 |
537.21 |
Jun 05 2020 |
20340 |
537.21 |
May 29 2020 |
20369 |
537.21 |
May 22 2020 |
20413 |
537.21 |
May 15 2020 |
20413 |
537.21 |
May 08 2020 |
20425 |
537.21 |
May 01 2020 |
20435 |
537.21 |
Apr 24 2020 |
20496 |
537.21 |
Apr 17 2020 |
20497 |
537.21 |
Apr 10 2020 |
20497 |
537.21 |
Apr 03 2020 |
20497 |
537.21 |
Mar 27 2020 |
20497 |
537.21 |
Mar 20 2020 |
20513 |
537.21 |
Mar 13 2020 |
20513 |
537.21 |
Mar 06 2020 |
20513 |
537.21 |
Feb 28 2020 |
20494 |
537.21 |
Feb 21 2020 |
20551 |
537.21 |
Feb 14 2020 |
20562 |
537.21 |
Feb 07 2020 |
20581 |
537.21 |
Jan 31 2020 |
20601 |
537.21 |
Jan 24 2020 |
20187 |
537.21 |
Jan 17 2020 |
20239 |
537.21 |
Jan 10 2020 |
20964 |
537.21 |
Jan 03 2020 |
20830 |
537.21 |
Dec 27 2019 |
20852 |
537.21 |
Dec 20 2019 |
20891 |
537.21 |
Dec 13 2019 |
20982 |
537.21 |
Dec 06 2019 |
20921 |
537.21 |
Nov 29 2019 |
21409 |
537.21 |
Nov 22 2019 |
21544 |
537.21 |
Nov 15 2019 |
21784 |
537.21 |
Nov 08 2019 |
22107 |
537.21 |
Nov 01 2019 |
22220 |
537.21 |
Oct 25 2019 |
22328 |
537.21 |
Oct 18 2019 |
21860 |
537.21 |
Oct 11 2019 |
22281 |
538.52 |
Oct 04 2019 |
22392 |
538.52 |
Sep 27 2019 |
22821 |
543.78 |
Sep 20 2019 |
22687 |
545.82 |
Sep 13 2019 |
20727 |
523.39 |
Sep 06 2019 |
22065 |
544.79 |
Aug 30 2019 |
22144 |
544.89 |
Aug 23 2019 |
22184 |
544.89 |
Aug 16 2019 |
21982 |
544.89 |
Aug 09 2019 |
21982 |
544.89 |
Aug 02 2019 |
21995 |
544.89 |
Jul 26 2019 |
22008 |
544.89 |
Jul 19 2019 |
22023 |
544.89 |
Jul 12 2019 |
22068 |
544.89 |
Jul 05 2019 |
22082 |
544.89 |
Jun 28 2019 |
22134 |
544.89 |
Jun 21 2019 |
22164 |
544.89 |
Jun 14 2019 |
22161 |
544.89 |
Jun 07 2019 |
22142 |
544.89 |
May 31 2019 |
22175 |
544.89 |
May 24 2019 |
22185 |
544.89 |
May 17 2019 |
22223 |
544.89 |
May 10 2019 |
22212 |
544.89 |
May 03 2019 |
22233 |
544.89 |
Apr 26 2019 |
22228 |
544.89 |
Apr 19 2019 |
22227 |
544.89 |
Apr 12 2019 |
22235 |
544.89 |
Apr 05 2019 |
22235 |
544.89 |
Mar 29 2019 |
22236 |
544.89 |
Mar 22 2019 |
22222 |
544.89 |
Mar 15 2019 |
22231 |
544.89 |
Mar 08 2019 |
22149 |
544.89 |
Mar 01 2019 |
22154 |
544.89 |
Feb 22 2019 |
22148 |
544.89 |
Feb 15 2019 |
22149 |
544.89 |
Feb 08 2019 |
22115 |
544.89 |
Feb 01 2019 |
22143 |
544.89 |
Jan 25 2019 |
22156 |
544.89 |
Jan 18 2019 |
21649 |
544.89 |
Jan 11 2019 |
22346 |
544.89 |
Jan 04 2019 |
22490 |
544.89 |
Dec 28 2018 |
22428 |
544.89 |
Dec 21 2018 |
22275 |
544.89 |
Dec 14 2018 |
22416 |
544.89 |
Dec 07 2018 |
22664 |
544.89 |
Nov 30 2018 |
22958 |
544.89 |
Nov 23 2018 |
23218 |
544.89 |
Nov 16 2018 |
23708 |
544.89 |
Nov 09 2018 |
23865 |
544.89 |
Nov 02 2018 |
24024 |
544.89 |
Oct 26 2018 |
22659 |
532.1 |
Oct 19 2018 |
22768 |
532.1 |
Oct 12 2018 |
24797 |
557.15 |
Oct 05 2018 |
20769 |
514.69 |
Sep 28 2018 |
21658 |
523.37 |
Sep 21 2018 |
21660 |
523.37 |
Sep 14 2018 |
19715 |
506.21 |
Sep 07 2018 |
18822 |
497.84 |
Aug 31 2018 |
18661 |
497.84 |
Aug 24 2018 |
18581 |
497.84 |
Aug 17 2018 |
18568 |
497.84 |
Aug 10 2018 |
18577 |
497.84 |
Aug 03 2018 |
18602 |
497.84 |
Jul 27 2018 |
18615 |
497.84 |
Jul 20 2018 |
18635 |
497.84 |
Jul 13 2018 |
18638 |
497.84 |
Jul 06 2018 |
18613 |
497.84 |
Jun 29 2018 |
18677 |
497.84 |
Jun 22 2018 |
18677 |
497.84 |
Jun 15 2018 |
18702 |
497.84 |
Jun 08 2018 |
18733 |
497.84 |
Jun 01 2018 |
18719 |
497.84 |
May 25 2018 |
18734 |
497.84 |
May 18 2018 |
18696 |
497.84 |
May 11 2018 |
18724 |
497.84 |
May 04 2018 |
18807 |
497.84 |
Apr 27 2018 |
18797 |
497.84 |
Apr 20 2018 |
18853 |
497.84 |
Apr 13 2018 |
18848 |
497.84 |
Apr 06 2018 |
18848 |
497.84 |
Mar 30 2018 |
18849 |
497.84 |
Mar 23 2018 |
18849 |
497.84 |
Mar 16 2018 |
18834 |
497.84 |
Mar 09 2018 |
18834 |
497.84 |
Mar 02 2018 |
18841 |
497.84 |
Feb 23 2018 |
18835 |
497.84 |
Feb 16 2018 |
18849 |
497.84 |
Feb 09 2018 |
18843 |
497.84 |
Feb 02 2018 |
18859 |
497.84 |
Jan 26 2018 |
18889 |
497.84 |
Jan 19 2018 |
18829 |
497.84 |
Jan 12 2018 |
18386 |
497.84 |
Jan 05 2018 |
18617 |
497.84 |
Dec 29 2017 |
18659 |
497.84 |
Dec 22 2017 |
18638 |
497.84 |
Dec 15 2017 |
18612 |
497.84 |
Dec 08 2017 |
18964 |
497.84 |
Dec 01 2017 |
19119 |
497.84 |
Nov 24 2017 |
19171 |
497.84 |
Nov 17 2017 |
19340 |
497.84 |
Nov 10 2017 |
19873 |
497.84 |
Nov 03 2017 |
19917 |
497.84 |
Oct 27 2017 |
21036 |
507.62 |
Oct 20 2017 |
21009 |
507.62 |
Oct 13 2017 |
20760 |
507.62 |
Oct 06 2017 |
22673 |
528.96 |
Sep 29 2017 |
22631 |
528.96 |
Sep 22 2017 |
21441 |
517.81 |
Sep 15 2017 |
22567 |
530.04 |
Sep 08 2017 |
24318 |
551.74 |
Sep 01 2017 |
24335 |
551.74 |
Aug 25 2017 |
24334 |
551.74 |
Aug 18 2017 |
24367 |
551.74 |
Aug 11 2017 |
24235 |
551.74 |
Aug 04 2017 |
24267 |
551.74 |
Jul 28 2017 |
24263 |
551.74 |
Jul 21 2017 |
24287 |
551.74 |
Jul 14 2017 |
24286 |
551.74 |
Jul 07 2017 |
24279 |
551.74 |
Jun 30 2017 |
24289 |
551.74 |
Jun 23 2017 |
24287 |
551.74 |
Jun 16 2017 |
24288 |
551.74 |
Jun 09 2017 |
24254 |
551.74 |
Jun 02 2017 |
24262 |
551.74 |
May 26 2017 |
24069 |
551.74 |
May 19 2017 |
24106 |
551.74 |
May 12 2017 |
24047 |
551.74 |
May 05 2017 |
23960 |
551.74 |
Apr 28 2017 |
23922 |
551.74 |
Apr 21 2017 |
23892 |
551.74 |
Apr 14 2017 |
23931 |
551.74 |
Apr 07 2017 |
23932 |
551.74 |
Mar 31 2017 |
23931 |
551.74 |
Mar 24 2017 |
23933 |
551.74 |
Mar 17 2017 |
23926 |
551.74 |
Mar 10 2017 |
23946 |
551.74 |
Mar 03 2017 |
23946 |
551.74 |
Feb 24 2017 |
23952 |
551.74 |
Feb 17 2017 |
23970 |
551.74 |
Feb 10 2017 |
23995 |
551.74 |
Feb 03 2017 |
23993 |
551.74 |
Jan 27 2017 |
23969 |
551.74 |
Jan 20 2017 |
23985 |
551.74 |
Jan 13 2017 |
24015 |
551.74 |
Jan 06 2017 |
24319 |
551.74 |
Dec 30 2016 |
24409 |
551.74 |
Dec 23 2016 |
24408 |
551.74 |
Dec 16 2016 |
24454 |
551.74 |
Dec 09 2016 |
24646 |
551.74 |
Dec 02 2016 |
25184 |
551.74 |
Nov 25 2016 |
25059 |
551.74 |
Nov 18 2016 |
25361 |
550.68 |
Nov 11 2016 |
24618 |
539.32 |
Nov 04 2016 |
24713 |
539.32 |
Oct 28 2016 |
24723 |
539.32 |
Oct 21 2016 |
24826 |
539.32 |
Oct 14 2016 |
24838 |
539.32 |
Oct 07 2016 |
26466 |
556.17 |
Sep 30 2016 |
26425 |
556.17 |
Sep 23 2016 |
27563 |
573.22 |
Sep 16 2016 |
27888 |
581.2 |
Sep 09 2016 |
27424 |
581.2 |
Sep 02 2016 |
27347 |
581.2 |
Aug 26 2016 |
27400 |
581.2 |
Aug 19 2016 |
26892 |
581.2 |
Aug 12 2016 |
26882 |
581.2 |
Aug 05 2016 |
26903 |
581.2 |
Jul 29 2016 |
26905 |
581.2 |
Jul 22 2016 |
26873 |
581.2 |
Jun 28 2016 |
26875 |
581.2 |
Jun 21 2016 |
26951 |
581.2 |
Jun 14 2016 |
26951 |
581.2 |
Jun 07 2016 |
26953 |
581.2 |
May 31 2016 |
26960 |
581.2 |
May 24 2016 |
26960 |
581.2 |
May 17 2016 |
26936 |
581.2 |
May 10 2016 |
26937 |
581.2 |
May 03 2016 |
26943 |
581.2 |
Apr 26 2016 |
26938 |
581.2 |
Apr 19 2016 |
26900 |
581.2 |
Apr 12 2016 |
26958 |
581.2 |
Apr 05 2016 |
26958 |
581.2 |
Mar 29 2016 |
26958 |
581.2 |
Mar 22 2016 |
26939 |
581.2 |
Mar 15 2016 |
26939 |
581.2 |
Mar 08 2016 |
26961 |
581.2 |
Mar 01 2016 |
26956 |
581.2 |
Feb 23 2016 |
26954 |
581.2 |
Feb 16 2016 |
26872 |
581.2 |
Feb 09 2016 |
26872 |
581.2 |
Feb 02 2016 |
26812 |
581.2 |
Jan 26 2016 |
26857 |
581.2 |
Jan 19 2016 |
26870 |
581.2 |
Jan 12 2016 |
26427 |
581.2 |
Jan 05 2016 |
26899 |
581.2 |
Dec 29 2015 |
26933 |
581.2 |
Dec 22 2015 |
26724 |
581.2 |
Dec 15 2015 |
26614 |
581.2 |
Dec 08 2015 |
26948 |
581.2 |
Dec 01 2015 |
26295 |
573.14 |
Nov 24 2015 |
26043 |
573.14 |
Nov 17 2015 |
25748 |
573.14 |
Nov 10 2015 |
26916 |
585.55 |
Nov 03 2015 |
27015 |
585.55 |
Oct 27 2015 |
27124 |
585.55 |
Oct 20 2015 |
27116 |
585.55 |
Oct 13 2015 |
26733 |
588.78 |
Oct 06 2015 |
28615 |
611.05 |
Sep 29 2015 |
28539 |
611.05 |
Sep 22 2015 |
11334 |
597.01 |
Sep 15 2015 |
15454 |
620.39 |
Sep 14 2015 |
28145 |
620.39 |
Nov 17 2014 |
24905 |
575.13 |
Nov 10 2014 |
26548 |
591.95 |
Nov 03 2014 |
26513 |
592.26 |
Oct 27 2014 |
27037 |
598.53 |
Oct 20 2014 |
27199 |
598.53 |
Oct 13 2014 |
26519 |
591.34 |
Oct 06 2014 |
24987 |
578.74 |
Sep 29 2014 |
24423 |
570.09 |
Sep 22 2014 |
24523 |
570.09 |
Sep 15 2014 |
24239 |
570.09 |
Sep 08 2014 |
24029 |
570.09 |
Sep 01 2014 |
24136 |
570.09 |
Aug 25 2014 |
24180 |
570.09 |
Aug 18 2014 |
24192 |
570.09 |
Aug 11 2014 |
24192 |
570.09 |
Aug 04 2014 |
24192 |
570.09 |
Jul 28 2014 |
24192 |
570.09 |
Jul 21 2014 |
24210 |
570.09 |
Jul 14 2014 |
24211 |
570.09 |
Jul 07 2014 |
24211 |
570.09 |
Jun 30 2014 |
24211 |
570.09 |
Jun 23 2014 |
24211 |
570.09 |
Jun 16 2014 |
24211 |
570.09 |
Jun 09 2014 |
24211 |
570.09 |
Jun 02 2014 |
24211 |
570.09 |
May 26 2014 |
24211 |
570.09 |
May 19 2014 |
24211 |
570.09 |
May 12 2014 |
24213 |
570.09 |
May 05 2014 |
24213 |
570.09 |
Apr 28 2014 |
24214 |
570.09 |
Apr 21 2014 |
24214 |
570.09 |
Apr 14 2014 |
24230 |
570.09 |
Apr 07 2014 |
24230 |
570.09 |
Mar 31 2014 |
24231 |
570.09 |
Mar 24 2014 |
24231 |
570.09 |
Mar 17 2014 |
24231 |
570.09 |
Mar 10 2014 |
24230 |
570.09 |
Mar 03 2014 |
24230 |
570.09 |
Feb 24 2014 |
24221 |
570.09 |
Feb 17 2014 |
24238 |
570.09 |
Feb 10 2014 |
24237 |
570.09 |
Feb 03 2014 |
24232 |
570.09 |
Jan 27 2014 |
24289 |
570.09 |
Jan 20 2014 |
24238 |
570.09 |
Jan 13 2014 |
24050 |
570.09 |
Jan 06 2014 |
23984 |
570.09 |
Dec 30 2013 |
24143 |
570.09 |
Dec 23 2013 |
23928 |
570.09 |
Dec 16 2013 |
23694 |
570.09 |
Dec 09 2013 |
23734 |
570.09 |
Dec 02 2013 |
24022 |
570.09 |
Nov 25 2013 |
24629 |
572.59 |
Nov 18 2013 |
22141 |
544.13 |
Nov 11 2013 |
22168 |
544.13 |
Nov 04 2013 |
19705 |
520.27 |
Oct 28 2013 |
19546 |
520.27 |
Oct 21 2013 |
17834 |
506.25 |
Oct 14 2013 |
16072 |
488.17 |
Oct 07 2013 |
15962 |
488.17 |
Sep 30 2013 |
17423 |
503.82 |
Sep 23 2013 |
16302 |
492.23 |
Sep 16 2013 |
16228 |
492.23 |
Sep 09 2013 |
16188 |
492.23 |
Sep 02 2013 |
16303 |
492.23 |
Aug 26 2013 |
16270 |
492.23 |
Aug 19 2013 |
16290 |
492.23 |
Aug 12 2013 |
16290 |
492.23 |
Aug 05 2013 |
16292 |
492.23 |
Jul 29 2013 |
16293 |
492.23 |
Jul 22 2013 |
16336 |
492.23 |
Jul 15 2013 |
16336 |
492.23 |
Jul 08 2013 |
16336 |
492.23 |
Jul 01 2013 |
16336 |
492.23 |
Jun 24 2013 |
16337 |
492.23 |
Jun 17 2013 |
16337 |
492.23 |
Jun 10 2013 |
16337 |
492.23 |
Jun 03 2013 |
16337 |
492.23 |
May 27 2013 |
16337 |
492.23 |
May 20 2013 |
16337 |
492.23 |
May 13 2013 |
16337 |
492.23 |
May 06 2013 |
16337 |
492.23 |
Apr 29 2013 |
16337 |
492.23 |
Apr 22 2013 |
16297 |
492.23 |
Apr 15 2013 |
16304 |
492.23 |
Apr 08 2013 |
16304 |
492.23 |
Apr 01 2013 |
16304 |
492.23 |
Mar 25 2013 |
16297 |
492.23 |
Mar 18 2013 |
16297 |
492.23 |
Mar 11 2013 |
16297 |
492.23 |
Mar 04 2013 |
16297 |
492.23 |
Feb 25 2013 |
16297 |
492.23 |
Feb 18 2013 |
16304 |
492.23 |
Feb 11 2013 |
16313 |
492.23 |
Feb 04 2013 |
16279 |
492.23 |
Jan 28 2013 |
16323 |
492.23 |
Jan 21 2013 |
16352 |
492.23 |
Jan 14 2013 |
16442 |
492.23 |
Jan 07 2013 |
16399 |
492.23 |
Dec 31 2012 |
16399 |
492.23 |
Dec 24 2012 |
16398 |
492.23 |
Dec 17 2012 |
16391 |
492.23 |
Dec 10 2012 |
16215 |
492.23 |
Dec 03 2012 |
16659 |
494.98 |
Nov 26 2012 |
16561 |
494.98 |
Nov 19 2012 |
16602 |
494.98 |
Nov 12 2012 |
16472 |
492.48 |
Nov 05 2012 |
16623 |
493.87 |
Oct 29 2012 |
16779 |
493.87 |
Oct 22 2012 |
13811 |
462.6 |
Oct 15 2012 |
13871 |
465.34 |
Oct 02 2012 |
13500 |
465.08 |
Sep 26 2012 |
13441 |
464.89 |
Sep 20 2012 |
12593 |
456.37 |
Sep 13 2012 |
12438 |
456.37 |
Jan 19 2012 |
12956 |
471.57 |
Dec 29 2011 |
12858 |
471.56 |
Dec 13 2011 |
12700 |
471.55 |
Dec 09 2011 |
12720 |
471.55 |
Dec 01 2011 |
12722 |
471.55 |
Nov 25 2011 |
12914 |
471.55 |
Nov 17 2011 |
12829 |
471.54 |
Nov 10 2011 |
12947 |
470.63 |
Nov 04 2011 |
13483 |
477.31 |
Oct 28 2011 |
13314 |
476.16 |
Oct 21 2011 |
13229 |
473.52 |
Oct 14 2011 |
13077 |
473.07 |
Oct 07 2011 |
13437 |
480.97 |
Sep 30 2011 |
13830 |
487.53 |
Sep 27 2011 |
13494 |
487.53 |
Sep 23 2011 |
13441 |
487.87 |
Sep 16 2011 |
12911 |
485.89 |
Sep 09 2011 |
11947 |
477.45 |
Jan 13 2011 |
11821 |
477.79 |
Dec 28 2010 |
12029 |
477.81 |
Dec 14 2010 |
11927 |
477.81 |
Dec 03 2010 |
12528 |
484.81 |
Nov 26 2010 |
12490 |
484.81 |
Nov 19 2010 |
12968 |
492.51 |
Nov 12 2010 |
12045 |
482.77 |
Nov 04 2010 |
12076 |
482.76 |
Oct 28 2010 |
11251 |
476.97 |
Oct 22 2010 |
11903 |
487.13 |
Oct 14 2010 |
11664 |
487.17 |
Oct 05 2010 |
12126 |
505.82 |
Sep 29 2010 |
12406 |
505.82 |
Sep 24 2010 |
13171 |
525.48 |
Sep 17 2010 |
14204 |
554.11 |
Sep 10 2010 |
13921 |
554.11 |
Aug 15 2010 |
11622 |
554.11 |
Jan 29 2010 |
13886 |
554.11 |
Jan 15 2010 |
13831 |
554.11 |
Jan 08 2010 |
13685 |
554.11 |
Dec 18 2009 |
13240 |
554.11 |
Dec 09 2009 |
13054 |
554.11 |
Dec 04 2009 |
13612 |
572.61 |
Nov 27 2009 |
13463 |
572.61 |
Nov 20 2009 |
11550 |
541.05 |