| Nov 18 2016 |
25435 |
551.36 |
| Nov 11 2016 |
25865 |
551.36 |
| Nov 04 2016 |
24968 |
540.62 |
| Oct 28 2016 |
24968 |
540.62 |
| Oct 21 2016 |
25073 |
540.62 |
| Oct 14 2016 |
25101 |
540.62 |
| Oct 07 2016 |
21604 |
509.97 |
| Sep 30 2016 |
19809 |
494.5 |
| Sep 23 2016 |
19866 |
498.27 |
| Sep 16 2016 |
19534 |
498.27 |
| Sep 09 2016 |
19341 |
498.27 |
| Sep 02 2016 |
19274 |
498.27 |
| Aug 26 2016 |
19312 |
498.27 |
| Aug 19 2016 |
18931 |
498.27 |
| Aug 12 2016 |
18918 |
498.27 |
| Aug 05 2016 |
18937 |
498.27 |
| Jul 29 2016 |
18938 |
498.27 |
| Jul 22 2016 |
18916 |
498.27 |
| Jun 28 2016 |
18918 |
498.27 |
| Jun 21 2016 |
18977 |
498.27 |
| Jun 14 2016 |
18977 |
498.27 |
| Jun 07 2016 |
18978 |
498.27 |
| May 31 2016 |
18989 |
498.27 |
| May 24 2016 |
18989 |
498.27 |
| May 17 2016 |
18971 |
498.27 |
| May 10 2016 |
18971 |
498.27 |
| May 03 2016 |
18974 |
498.27 |
| Apr 26 2016 |
18972 |
498.27 |
| Apr 19 2016 |
18947 |
498.27 |
| Apr 12 2016 |
18986 |
498.27 |
| Apr 05 2016 |
18986 |
498.27 |
| Mar 29 2016 |
18986 |
498.27 |
| Mar 22 2016 |
18975 |
498.27 |
| Mar 15 2016 |
18973 |
498.27 |
| Mar 08 2016 |
18992 |
498.27 |
| Mar 01 2016 |
18989 |
498.27 |
| Feb 23 2016 |
18981 |
498.27 |
| Feb 16 2016 |
18917 |
498.27 |
| Feb 09 2016 |
18917 |
498.27 |
| Feb 02 2016 |
18862 |
498.27 |
| Jan 26 2016 |
18900 |
498.27 |
| Jan 19 2016 |
18910 |
498.27 |
| Jan 12 2016 |
18459 |
498.27 |
| Jan 05 2016 |
18875 |
498.27 |
| Dec 29 2015 |
18891 |
498.27 |
| Dec 22 2015 |
18725 |
498.27 |
| Dec 15 2015 |
18635 |
498.27 |
| Dec 08 2015 |
18928 |
498.27 |
| Dec 01 2015 |
17494 |
485 |
| Nov 24 2015 |
17350 |
485 |
| Nov 17 2015 |
17027 |
485 |
| Nov 10 2015 |
17873 |
493.07 |
| Nov 03 2015 |
17556 |
489.74 |
| Oct 27 2015 |
17567 |
489.74 |
| Oct 20 2015 |
17514 |
489.74 |
| Oct 13 2015 |
18048 |
500.01 |
| Oct 06 2015 |
20017 |
519.43 |
| Sep 29 2015 |
20255 |
521.45 |
| Sep 22 2015 |
23159 |
497.36 |
| Sep 15 2015 |
23220 |
489.73 |
| Sep 14 2015 |
16352 |
489.73 |
| Sep 07 2015 |
16352 |
489.73 |
| Aug 31 2015 |
16374 |
489.73 |
| Aug 24 2015 |
16289 |
489.73 |
| Aug 17 2015 |
16313 |
489.73 |
| Aug 10 2015 |
16325 |
489.73 |
| Aug 03 2015 |
16324 |
489.73 |
| Jul 27 2015 |
16324 |
489.73 |
| Jul 20 2015 |
16323 |
489.73 |
| Jul 13 2015 |
16323 |
489.73 |
| Jul 06 2015 |
16323 |
489.73 |
| Jun 29 2015 |
16323 |
489.73 |
| Jun 22 2015 |
16323 |
489.73 |
| Jun 15 2015 |
16323 |
489.73 |
| Jun 08 2015 |
16435 |
489.73 |
| Jun 01 2015 |
16435 |
489.73 |
| May 25 2015 |
16435 |
489.73 |
| May 18 2015 |
16435 |
489.73 |
| May 11 2015 |
16435 |
489.73 |
| May 04 2015 |
16435 |
489.73 |
| Apr 27 2015 |
16415 |
489.73 |
| Apr 20 2015 |
16400 |
489.73 |
| Apr 13 2015 |
16400 |
489.73 |
| Apr 06 2015 |
16426 |
489.73 |
| Mar 30 2015 |
16426 |
489.73 |
| Mar 23 2015 |
16442 |
489.73 |
| Mar 16 2015 |
16433 |
489.73 |
| Mar 09 2015 |
16432 |
489.73 |
| Mar 02 2015 |
16420 |
489.73 |
| Feb 23 2015 |
16308 |
489.73 |
| Feb 16 2015 |
16290 |
489.73 |
| Feb 09 2015 |
16300 |
489.73 |
| Feb 02 2015 |
16302 |
489.73 |
| Jan 26 2015 |
16288 |
489.73 |
| Jan 19 2015 |
16271 |
489.73 |
| Jan 12 2015 |
16145 |
489.73 |
| Jan 05 2015 |
16434 |
489.73 |
| Dec 29 2014 |
16438 |
489.73 |
| Dec 22 2014 |
16481 |
489.73 |
| Dec 15 2014 |
16216 |
489.73 |
| Dec 08 2014 |
16371 |
489.73 |
| Dec 01 2014 |
16427 |
489.73 |
| Nov 24 2014 |
16457 |
489.73 |
| Nov 17 2014 |
14725 |
471.63 |
| Nov 10 2014 |
14808 |
471.63 |
| Nov 03 2014 |
14538 |
470.03 |
| Oct 27 2014 |
14568 |
470.03 |
| Oct 20 2014 |
14748 |
470.03 |
| Oct 13 2014 |
13587 |
460.13 |
| Oct 06 2014 |
11308 |
438.25 |
| Sep 29 2014 |
11840 |
442.21 |
| Sep 22 2014 |
12328 |
446.83 |
| Sep 15 2014 |
11826 |
442.56 |
| Sep 08 2014 |
11785 |
442.56 |
| Sep 01 2014 |
11852 |
442.56 |
| Aug 25 2014 |
11866 |
442.56 |
| Aug 18 2014 |
11867 |
442.56 |
| Aug 11 2014 |
11867 |
442.56 |
| Aug 04 2014 |
11867 |
442.56 |
| Jul 28 2014 |
11867 |
442.56 |
| Jul 21 2014 |
11886 |
442.56 |
| Jul 14 2014 |
11886 |
442.56 |
| Jul 07 2014 |
11886 |
442.56 |
| Jun 30 2014 |
11886 |
442.56 |
| Jun 23 2014 |
11886 |
442.56 |
| Jun 16 2014 |
11886 |
442.56 |
| Jun 09 2014 |
11886 |
442.56 |
| Jun 02 2014 |
11886 |
442.56 |
| May 26 2014 |
11886 |
442.56 |
| May 19 2014 |
11886 |
442.56 |
| May 12 2014 |
11887 |
442.56 |
| May 05 2014 |
11887 |
442.56 |
| Apr 28 2014 |
11888 |
442.56 |
| Apr 21 2014 |
11888 |
442.56 |
| Apr 14 2014 |
11906 |
442.56 |
| Apr 07 2014 |
11906 |
442.56 |
| Mar 31 2014 |
11907 |
442.56 |
| Mar 24 2014 |
11907 |
442.56 |
| Mar 17 2014 |
11907 |
442.56 |
| Mar 10 2014 |
11907 |
442.56 |
| Mar 03 2014 |
11907 |
442.56 |
| Feb 24 2014 |
11902 |
442.56 |
| Feb 17 2014 |
11914 |
442.56 |
| Feb 10 2014 |
11911 |
442.56 |
| Feb 03 2014 |
11893 |
442.56 |
| Jan 27 2014 |
11951 |
442.56 |
| Jan 20 2014 |
11900 |
442.56 |
| Jan 13 2014 |
11732 |
442.56 |
| Jan 06 2014 |
11692 |
442.56 |
| Dec 30 2013 |
11801 |
442.56 |
| Dec 23 2013 |
11595 |
442.56 |
| Dec 16 2013 |
11454 |
442.56 |
| Dec 09 2013 |
11496 |
442.56 |
| Dec 02 2013 |
11678 |
442.56 |
| Nov 25 2013 |
11880 |
442.56 |
| Nov 18 2013 |
11992 |
442.56 |
| Nov 11 2013 |
11934 |
442.56 |
| Nov 04 2013 |
11844 |
442.56 |
| Oct 28 2013 |
11737 |
442.56 |
| Oct 21 2013 |
13065 |
458.42 |
| Oct 14 2013 |
12743 |
455.79 |
| Oct 07 2013 |
12062 |
449.39 |
| Sep 30 2013 |
11905 |
447.82 |
| Sep 23 2013 |
12393 |
452.9 |
| Sep 16 2013 |
13433 |
463.26 |
| Sep 09 2013 |
13441 |
463.26 |
| Sep 02 2013 |
13526 |
463.26 |
| Aug 26 2013 |
13486 |
463.26 |
| Aug 19 2013 |
13502 |
463.26 |
| Aug 12 2013 |
13502 |
463.26 |
| Aug 05 2013 |
13504 |
463.26 |
| Jul 29 2013 |
13505 |
463.26 |
| Jul 22 2013 |
13544 |
463.26 |
| Jul 15 2013 |
13544 |
463.26 |
| Jul 08 2013 |
13544 |
463.26 |
| Jul 01 2013 |
13544 |
463.26 |
| Jun 24 2013 |
13545 |
463.26 |
| Jun 17 2013 |
13545 |
463.26 |
| Jun 10 2013 |
13545 |
463.26 |
| Jun 03 2013 |
13545 |
463.26 |
| May 27 2013 |
13545 |
463.26 |
| May 20 2013 |
13545 |
463.26 |
| May 13 2013 |
13545 |
463.26 |
| May 06 2013 |
13545 |
463.26 |
| Apr 29 2013 |
13545 |
463.26 |
| Apr 22 2013 |
13508 |
463.26 |
| Apr 15 2013 |
13515 |
463.26 |
| Apr 08 2013 |
13515 |
463.26 |
| Apr 01 2013 |
13516 |
463.26 |
| Mar 25 2013 |
13509 |
463.26 |
| Mar 18 2013 |
13509 |
463.26 |
| Mar 11 2013 |
13509 |
463.26 |
| Mar 04 2013 |
13509 |
463.26 |
| Feb 25 2013 |
13509 |
463.26 |
| Feb 18 2013 |
13518 |
463.26 |
| Feb 11 2013 |
13527 |
463.26 |
| Feb 04 2013 |
13492 |
463.26 |
| Jan 28 2013 |
13537 |
463.26 |
| Jan 21 2013 |
13560 |
463.26 |
| Jan 14 2013 |
13648 |
463.26 |
| Jan 07 2013 |
13598 |
463.26 |
| Dec 31 2012 |
13598 |
463.26 |
| Dec 24 2012 |
13607 |
463.26 |
| Dec 17 2012 |
13611 |
463.26 |
| Dec 10 2012 |
13453 |
463.26 |
| Dec 03 2012 |
13640 |
463.26 |
| Nov 26 2012 |
13559 |
463.26 |
| Nov 19 2012 |
13633 |
463.26 |
| Nov 12 2012 |
13713 |
463.26 |
| Nov 05 2012 |
13707 |
463.26 |
| Oct 29 2012 |
13829 |
463.26 |
| Oct 22 2012 |
13220 |
456.42 |
| Oct 15 2012 |
12687 |
452.86 |
| Oct 02 2012 |
11291 |
440.53 |
| Sep 26 2012 |
10814 |
435.18 |
| Sep 20 2012 |
10715 |
435.18 |
| Sep 13 2012 |
10610 |
435.18 |
| Jan 19 2012 |
10375 |
441.07 |
| Dec 29 2011 |
10283 |
441.07 |
| Dec 13 2011 |
10163 |
441.07 |
| Dec 09 2011 |
10185 |
441.07 |
| Dec 01 2011 |
10182 |
441.07 |
| Nov 25 2011 |
10308 |
441.07 |
| Nov 17 2011 |
10218 |
441.06 |
| Nov 10 2011 |
10387 |
441.06 |
| Nov 04 2011 |
10365 |
441.06 |
| Oct 28 2011 |
10275 |
441.06 |
| Oct 21 2011 |
10044 |
437.32 |
| Oct 14 2011 |
11243 |
452.42 |
| Oct 07 2011 |
10799 |
450.32 |
| Sep 30 2011 |
10783 |
451.3 |
| Sep 27 2011 |
11127 |
458.89 |
| Sep 23 2011 |
11036 |
458.9 |
| Sep 16 2011 |
10757 |
458.9 |
| Sep 09 2011 |
10515 |
458.91 |
| Jan 13 2011 |
10382 |
459.02 |
| Dec 28 2010 |
10600 |
459.03 |
| Dec 14 2010 |
10517 |
459.03 |
| Dec 03 2010 |
10528 |
459.03 |
| Nov 26 2010 |
10538 |
459.03 |
| Nov 19 2010 |
10447 |
459.03 |
| Nov 12 2010 |
10289 |
459.03 |
| Nov 04 2010 |
10291 |
459.04 |
| Oct 28 2010 |
11236 |
476.76 |
| Oct 22 2010 |
11235 |
478.78 |
| Oct 14 2010 |
11237 |
481.47 |
| Oct 05 2010 |
15509 |
560.83 |
| Sep 29 2010 |
18905 |
614.67 |
| Sep 24 2010 |
19719 |
653.99 |
| Sep 17 2010 |
18865 |
653.99 |
| Sep 10 2010 |
18463 |
653.99 |
| Aug 15 2010 |
15004 |
653.99 |
| Jan 29 2010 |
18420 |
653.99 |
| Jan 15 2010 |
18359 |
653.99 |
| Jan 08 2010 |
18207 |
653.99 |
| Dec 18 2009 |
17684 |
653.99 |
| Dec 09 2009 |
17474 |
653.99 |
| Dec 04 2009 |
16994 |
653.99 |
| Nov 27 2009 |
16755 |
653.99 |
| Nov 20 2009 |
16146 |
653.99 |
