| Aug 24 2015 |
17953 |
506.48 |
| Aug 17 2015 |
17978 |
506.48 |
| Aug 10 2015 |
17988 |
506.48 |
| Aug 03 2015 |
17987 |
506.48 |
| Jul 27 2015 |
17987 |
506.48 |
| Jul 20 2015 |
17986 |
506.48 |
| Jul 13 2015 |
17986 |
506.48 |
| Jul 06 2015 |
17986 |
506.48 |
| Jun 29 2015 |
17986 |
506.48 |
| Jun 22 2015 |
17986 |
506.48 |
| Jun 15 2015 |
17986 |
506.48 |
| Jun 08 2015 |
18112 |
506.48 |
| Jun 01 2015 |
18112 |
506.48 |
| May 25 2015 |
18112 |
506.48 |
| May 18 2015 |
18112 |
506.48 |
| May 11 2015 |
18112 |
506.48 |
| May 04 2015 |
18112 |
506.48 |
| Apr 27 2015 |
18092 |
506.48 |
| Apr 20 2015 |
18079 |
506.48 |
| Apr 13 2015 |
18079 |
506.48 |
| Apr 06 2015 |
18107 |
506.48 |
| Mar 30 2015 |
18107 |
506.48 |
| Mar 23 2015 |
18126 |
506.48 |
| Mar 16 2015 |
18116 |
506.48 |
| Mar 09 2015 |
18114 |
506.48 |
| Mar 02 2015 |
18102 |
506.48 |
| Feb 23 2015 |
17976 |
506.48 |
| Feb 16 2015 |
17954 |
506.48 |
| Feb 09 2015 |
17964 |
506.48 |
| Feb 02 2015 |
17973 |
506.48 |
| Jan 26 2015 |
17962 |
506.48 |
| Jan 19 2015 |
17943 |
506.48 |
| Jan 12 2015 |
17810 |
506.48 |
| Jan 05 2015 |
18109 |
506.48 |
| Dec 29 2014 |
18103 |
506.48 |
| Dec 22 2014 |
18153 |
506.48 |
| Dec 15 2014 |
17888 |
506.48 |
| Dec 08 2014 |
18057 |
506.48 |
| Dec 01 2014 |
18161 |
506.48 |
| Nov 24 2014 |
18187 |
506.48 |
| Nov 17 2014 |
18344 |
506.48 |
| Nov 10 2014 |
18489 |
506.48 |
| Nov 03 2014 |
18442 |
506.48 |
| Oct 27 2014 |
18426 |
506.48 |
| Oct 20 2014 |
18609 |
506.48 |
| Oct 13 2014 |
15164 |
475.09 |
| Oct 06 2014 |
14378 |
469.56 |
| Sep 29 2014 |
14584 |
469.56 |
| Sep 22 2014 |
13308 |
456.8 |
| Sep 15 2014 |
13222 |
456.8 |
| Sep 08 2014 |
13195 |
456.8 |
| Sep 01 2014 |
10498 |
428.64 |
| Aug 25 2014 |
11264 |
436.11 |
| Aug 18 2014 |
11265 |
436.11 |
| Aug 11 2014 |
11265 |
436.11 |
| Aug 04 2014 |
11265 |
436.11 |
| Jul 28 2014 |
11265 |
436.11 |
| Jul 21 2014 |
11284 |
436.11 |
| Jul 14 2014 |
11284 |
436.11 |
| Jul 07 2014 |
11284 |
436.11 |
| Jun 30 2014 |
11284 |
436.11 |
| Jun 23 2014 |
11284 |
436.11 |
| Jun 16 2014 |
11284 |
436.11 |
| Jun 09 2014 |
11284 |
436.11 |
| Jun 02 2014 |
11284 |
436.11 |
| May 26 2014 |
11284 |
436.11 |
| May 19 2014 |
11284 |
436.11 |
| May 12 2014 |
11286 |
436.11 |
| May 05 2014 |
11286 |
436.11 |
| Apr 28 2014 |
11287 |
436.11 |
| Apr 21 2014 |
11287 |
436.11 |
| Apr 14 2014 |
11304 |
436.11 |
| Apr 07 2014 |
11304 |
436.11 |
| Mar 31 2014 |
11305 |
436.11 |
| Mar 24 2014 |
11305 |
436.11 |
| Mar 17 2014 |
11305 |
436.11 |
| Mar 10 2014 |
11305 |
436.11 |
| Mar 03 2014 |
11305 |
436.11 |
| Feb 24 2014 |
11300 |
436.11 |
| Feb 17 2014 |
11312 |
436.11 |
| Feb 10 2014 |
11310 |
436.11 |
| Feb 03 2014 |
11295 |
436.11 |
| Jan 27 2014 |
11359 |
436.11 |
| Jan 20 2014 |
11311 |
436.11 |
| Jan 13 2014 |
11144 |
436.11 |
| Jan 06 2014 |
11091 |
436.11 |
| Dec 30 2013 |
11189 |
436.11 |
| Dec 23 2013 |
10985 |
436.11 |
| Dec 16 2013 |
10854 |
436.11 |
| Dec 09 2013 |
10888 |
436.11 |
| Dec 02 2013 |
11079 |
436.11 |
| Nov 25 2013 |
9282 |
414.78 |
| Nov 18 2013 |
9365 |
414.78 |
| Nov 11 2013 |
7196 |
389.08 |
| Nov 04 2013 |
7148 |
389.08 |
| Oct 28 2013 |
6076 |
373.12 |
| Oct 21 2013 |
5020 |
358.5 |
| Oct 14 2013 |
4571 |
351.32 |
| Oct 07 2013 |
4553 |
350.85 |
| Sep 30 2013 |
4554 |
350.85 |
| Sep 23 2013 |
4561 |
350.85 |
| Sep 16 2013 |
4586 |
350.85 |
| Sep 09 2013 |
4576 |
350.85 |
| Sep 02 2013 |
4612 |
350.85 |
| Aug 26 2013 |
4590 |
350.85 |
| Aug 19 2013 |
4601 |
350.85 |
| Aug 12 2013 |
4602 |
350.85 |
| Aug 05 2013 |
4603 |
350.85 |
| Jul 29 2013 |
4603 |
350.85 |
| Jul 22 2013 |
4618 |
350.85 |
| Jul 15 2013 |
4618 |
350.85 |
| Jul 08 2013 |
4617 |
350.85 |
| Jul 01 2013 |
4617 |
350.85 |
| Jun 24 2013 |
4617 |
350.85 |
| Jun 17 2013 |
4617 |
350.85 |
| Jun 10 2013 |
4617 |
350.85 |
| Jun 03 2013 |
4617 |
350.85 |
| May 27 2013 |
4617 |
350.85 |
| May 20 2013 |
4617 |
350.85 |
| May 13 2013 |
4617 |
350.85 |
| May 06 2013 |
4617 |
350.85 |
| Apr 29 2013 |
4617 |
350.85 |
| Apr 22 2013 |
4612 |
350.85 |
| Apr 15 2013 |
4619 |
350.85 |
| Apr 08 2013 |
4619 |
350.85 |
| Apr 01 2013 |
4619 |
350.85 |
| Mar 25 2013 |
4621 |
350.85 |
| Mar 18 2013 |
4621 |
350.85 |
| Mar 11 2013 |
4621 |
350.85 |
| Mar 04 2013 |
4621 |
350.85 |
| Feb 25 2013 |
4621 |
350.85 |
| Feb 18 2013 |
4631 |
350.85 |
| Feb 11 2013 |
4639 |
350.85 |
| Feb 04 2013 |
4619 |
350.85 |
| Jan 28 2013 |
4649 |
350.85 |
| Jan 21 2013 |
4659 |
350.85 |
| Jan 14 2013 |
4712 |
350.85 |
| Jan 07 2013 |
4678 |
350.85 |
| Dec 31 2012 |
4696 |
350.85 |
| Dec 24 2012 |
4689 |
350.85 |
| Dec 17 2012 |
4699 |
350.85 |
| Dec 10 2012 |
4680 |
350.85 |
| Dec 03 2012 |
4738 |
350.85 |
| Nov 26 2012 |
4694 |
351.36 |
| Nov 19 2012 |
4744 |
351.36 |
| Nov 12 2012 |
5125 |
358.13 |
| Nov 05 2012 |
5426 |
362.89 |
| Oct 29 2012 |
5488 |
362.89 |
| Oct 22 2012 |
5673 |
365.33 |
| Oct 15 2012 |
5782 |
367.48 |
| Oct 02 2012 |
6169 |
374.61 |
| Sep 26 2012 |
6231 |
374.61 |
| Sep 20 2012 |
6693 |
382.43 |
| Sep 13 2012 |
7379 |
392.92 |
| Jan 19 2012 |
9373 |
429.41 |
| Dec 29 2011 |
9311 |
429.45 |
| Dec 13 2011 |
9199 |
429.47 |
| Dec 09 2011 |
9223 |
429.48 |
| Dec 01 2011 |
10170 |
440.95 |
| Nov 25 2011 |
10292 |
440.95 |
| Nov 17 2011 |
10204 |
440.95 |
| Nov 10 2011 |
11056 |
448.88 |
| Nov 04 2011 |
11930 |
459.23 |
| Oct 28 2011 |
12517 |
466.79 |
| Oct 21 2011 |
12636 |
466.8 |
| Oct 14 2011 |
13260 |
475.31 |
| Oct 07 2011 |
12954 |
475.31 |
| Sep 30 2011 |
12820 |
475.31 |
| Sep 27 2011 |
12504 |
475.31 |
| Sep 23 2011 |
12445 |
475.31 |
| Sep 16 2011 |
12078 |
475.31 |
| Dec 03 2010 |
6054 |
394.54 |
| Nov 26 2010 |
6064 |
394.54 |
| Nov 19 2010 |
6002 |
394.54 |
| Nov 12 2010 |
10791 |
465.81 |
| Nov 04 2010 |
10799 |
465.97 |
| Oct 28 2010 |
10430 |
466.1 |
| Oct 22 2010 |
10353 |
466.2 |
| Oct 14 2010 |
10187 |
466.33 |
| Oct 05 2010 |
9751 |
469.84 |
| Sep 29 2010 |
9971 |
469.84 |
| Sep 24 2010 |
9603 |
469.84 |
| Sep 17 2010 |
9236 |
469.84 |
| Sep 10 2010 |
9077 |
469.84 |
| Aug 15 2010 |
7796 |
469.84 |
| Jan 29 2010 |
9073 |
469.84 |
| Jan 15 2010 |
9027 |
469.84 |
| Jan 08 2010 |
8897 |
469.84 |
| Dec 18 2009 |
8538 |
469.84 |
| Dec 09 2009 |
8425 |
469.84 |
| Dec 04 2009 |
12246 |
545.14 |
| Nov 27 2009 |
12146 |
545.14 |
| Nov 20 2009 |
11716 |
545.14 |
