| Oct 13 2017 |
15351 |
458.52 |
| Oct 06 2017 |
24257 |
545.68 |
| Sep 29 2017 |
24224 |
545.68 |
| Sep 22 2017 |
24091 |
545.68 |
| Sep 15 2017 |
24028 |
545.68 |
| Sep 08 2017 |
23776 |
545.68 |
| Sep 01 2017 |
23789 |
545.68 |
| Aug 25 2017 |
23794 |
545.68 |
| Aug 18 2017 |
23826 |
545.68 |
| Aug 11 2017 |
23702 |
545.68 |
| Aug 04 2017 |
23734 |
545.68 |
| Jul 28 2017 |
23730 |
545.68 |
| Jul 21 2017 |
23754 |
545.68 |
| Jul 14 2017 |
23754 |
545.68 |
| Jul 07 2017 |
23747 |
545.68 |
| Jun 30 2017 |
23757 |
545.68 |
| Jun 23 2017 |
23756 |
545.68 |
| Jun 16 2017 |
23755 |
545.68 |
| Jun 09 2017 |
23718 |
545.68 |
| Jun 02 2017 |
23724 |
545.68 |
| May 26 2017 |
23537 |
545.68 |
| May 19 2017 |
23577 |
545.68 |
| May 12 2017 |
23517 |
545.68 |
| May 05 2017 |
23433 |
545.68 |
| Apr 28 2017 |
23398 |
545.68 |
| Apr 21 2017 |
23365 |
545.68 |
| Apr 14 2017 |
23401 |
545.68 |
| Apr 07 2017 |
23402 |
545.68 |
| Mar 31 2017 |
23401 |
545.68 |
| Mar 24 2017 |
23403 |
545.68 |
| Mar 17 2017 |
23396 |
545.68 |
| Mar 10 2017 |
23416 |
545.68 |
| Mar 03 2017 |
23416 |
545.68 |
| Feb 24 2017 |
23421 |
545.68 |
| Feb 17 2017 |
23439 |
545.68 |
| Feb 10 2017 |
23463 |
545.68 |
| Feb 03 2017 |
23462 |
545.68 |
| Jan 27 2017 |
23439 |
545.68 |
| Jan 20 2017 |
23450 |
545.68 |
| Jan 13 2017 |
23480 |
545.68 |
| Jan 06 2017 |
23788 |
545.68 |
| Dec 30 2016 |
23882 |
545.68 |
| Dec 23 2016 |
23882 |
545.68 |
| Dec 16 2016 |
23929 |
545.68 |
| Dec 09 2016 |
24096 |
545.68 |
| Dec 02 2016 |
24628 |
545.68 |
| Nov 25 2016 |
24512 |
545.68 |
| Nov 18 2016 |
24888 |
545.68 |
| Nov 11 2016 |
25311 |
545.68 |
| Nov 04 2016 |
25412 |
545.68 |
| Oct 28 2016 |
25437 |
545.68 |
| Oct 21 2016 |
25553 |
545.68 |
| Oct 14 2016 |
33504 |
632.84 |
| Nov 17 2015 |
28853 |
609.63 |
| Nov 10 2015 |
28948 |
609.63 |
| Nov 03 2015 |
29079 |
609.63 |
| Oct 27 2015 |
29207 |
609.63 |
| Oct 20 2015 |
29224 |
609.63 |
| Oct 13 2015 |
28544 |
609.63 |
| Oct 06 2015 |
28496 |
609.63 |
| Sep 29 2015 |
28442 |
609.63 |
| Sep 22 2015 |
28368 |
609.63 |
| Sep 15 2015 |
29266 |
609.63 |
| Sep 14 2015 |
27313 |
609.63 |
| Sep 07 2015 |
27200 |
609.63 |
| Aug 31 2015 |
27306 |
609.63 |
| Aug 24 2015 |
24061 |
571.74 |
| Aug 17 2015 |
24104 |
571.74 |
| Aug 10 2015 |
24118 |
571.74 |
| Aug 03 2015 |
24117 |
571.74 |
| Jul 27 2015 |
24117 |
571.74 |
| Jul 20 2015 |
24116 |
571.74 |
| Jul 13 2015 |
24116 |
571.74 |
| Jul 06 2015 |
24116 |
571.74 |
| Jun 29 2015 |
24116 |
571.74 |
| Jun 22 2015 |
24116 |
571.74 |
| Jun 15 2015 |
24116 |
571.74 |
| Jun 08 2015 |
24290 |
571.74 |
| Jun 01 2015 |
24290 |
571.74 |
| May 25 2015 |
24290 |
571.74 |
| May 18 2015 |
24290 |
571.74 |
| May 11 2015 |
24290 |
571.74 |
| May 04 2015 |
24290 |
571.74 |
| Apr 27 2015 |
24261 |
571.74 |
| Apr 20 2015 |
24245 |
571.74 |
| Apr 13 2015 |
24244 |
571.74 |
| Apr 06 2015 |
24284 |
571.74 |
| Mar 30 2015 |
24284 |
571.74 |
| Mar 23 2015 |
24303 |
571.74 |
| Mar 16 2015 |
24281 |
571.74 |
| Mar 09 2015 |
24280 |
571.74 |
| Mar 02 2015 |
24269 |
571.74 |
| Feb 23 2015 |
24102 |
571.74 |
| Feb 16 2015 |
24071 |
571.74 |
| Feb 09 2015 |
24081 |
571.74 |
| Feb 02 2015 |
24088 |
571.74 |
| Jan 26 2015 |
24071 |
571.74 |
| Jan 19 2015 |
24044 |
571.74 |
| Jan 12 2015 |
23900 |
571.74 |
| Jan 05 2015 |
24230 |
571.74 |
| Dec 29 2014 |
24243 |
571.74 |
| Dec 22 2014 |
24292 |
571.74 |
| Dec 15 2014 |
23940 |
571.74 |
| Dec 08 2014 |
24208 |
571.74 |
| Dec 01 2014 |
24365 |
571.74 |
| Nov 24 2014 |
20901 |
533.85 |
| Nov 17 2014 |
21115 |
533.85 |
| Nov 10 2014 |
21304 |
533.85 |
| Nov 03 2014 |
18398 |
506.13 |
| Oct 27 2014 |
18385 |
506.13 |
| Oct 20 2014 |
18571 |
506.13 |
| Oct 13 2014 |
18409 |
506.13 |
| Oct 06 2014 |
18130 |
506.13 |
| Sep 29 2014 |
18358 |
506.13 |
| Sep 22 2014 |
18455 |
506.13 |
| Sep 15 2014 |
18323 |
506.13 |
| Sep 08 2014 |
18141 |
505.3 |
| Sep 01 2014 |
16729 |
491.03 |
| Aug 25 2014 |
16745 |
491.03 |
| Aug 18 2014 |
16749 |
491.03 |
| Aug 11 2014 |
16749 |
491.03 |
| Aug 04 2014 |
16749 |
491.03 |
| Jul 28 2014 |
16749 |
491.03 |
| Jul 21 2014 |
16767 |
491.03 |
| Jul 14 2014 |
16767 |
491.03 |
| Jul 07 2014 |
16767 |
491.03 |
| Jun 30 2014 |
16767 |
491.03 |
| Jun 23 2014 |
16767 |
491.03 |
| Jun 16 2014 |
16767 |
491.03 |
| Jun 09 2014 |
16767 |
491.03 |
| Jun 02 2014 |
16767 |
491.03 |
| May 26 2014 |
16767 |
491.03 |
| May 19 2014 |
16767 |
491.03 |
| May 12 2014 |
16769 |
491.03 |
| May 05 2014 |
16769 |
491.03 |
| Apr 28 2014 |
16770 |
491.03 |
| Apr 21 2014 |
16770 |
491.03 |
| Apr 14 2014 |
16791 |
491.03 |
| Apr 07 2014 |
16791 |
491.03 |
| Mar 31 2014 |
16792 |
491.03 |
| Mar 24 2014 |
16792 |
491.03 |
| Mar 17 2014 |
16792 |
491.03 |
| Mar 10 2014 |
16792 |
491.03 |
| Mar 03 2014 |
16792 |
491.03 |
| Feb 24 2014 |
16787 |
491.03 |
| Feb 17 2014 |
16802 |
491.03 |
| Feb 10 2014 |
16801 |
491.03 |
| Feb 03 2014 |
16789 |
491.03 |
| Jan 27 2014 |
16858 |
491.03 |
| Jan 20 2014 |
16824 |
491.03 |
| Jan 13 2014 |
16634 |
491.03 |
| Jan 06 2014 |
16584 |
491.03 |
| Dec 30 2013 |
16734 |
491.03 |
| Dec 23 2013 |
16519 |
491.03 |
| Dec 16 2013 |
16357 |
491.03 |
| Dec 09 2013 |
16367 |
491.03 |
| Dec 02 2013 |
16590 |
491.03 |
| Nov 25 2013 |
16845 |
491.03 |
| Nov 18 2013 |
16993 |
491.03 |
| Nov 11 2013 |
18205 |
503.66 |
| Nov 04 2013 |
18103 |
503.66 |
| Oct 28 2013 |
17966 |
503.66 |
| Oct 21 2013 |
23052 |
563.96 |
| Oct 14 2013 |
20178 |
530.55 |
| Oct 07 2013 |
19978 |
530.55 |
| Sep 30 2013 |
19855 |
530.55 |
| Sep 23 2013 |
19831 |
530.55 |
| Sep 16 2013 |
20952 |
546.41 |
| Sep 09 2013 |
21893 |
560.01 |
| Sep 02 2013 |
22035 |
560.01 |
| Aug 26 2013 |
21987 |
560.01 |
| Aug 19 2013 |
22008 |
560.01 |
| Aug 12 2013 |
22009 |
560.01 |
| Aug 05 2013 |
22011 |
560.01 |
| Jul 29 2013 |
22012 |
560.01 |
| Jul 22 2013 |
22058 |
560.01 |
| Jul 15 2013 |
22058 |
560.01 |
| Jul 08 2013 |
22058 |
560.01 |
| Jul 01 2013 |
22058 |
560.01 |
| Jun 24 2013 |
22059 |
560.01 |
| Jun 17 2013 |
22059 |
560.01 |
| Jun 10 2013 |
22059 |
560.01 |
| Jun 03 2013 |
22059 |
560.01 |
| May 27 2013 |
22059 |
560.01 |
| May 20 2013 |
22059 |
560.01 |
| May 13 2013 |
22059 |
560.01 |
| May 06 2013 |
22059 |
560.01 |
| Apr 29 2013 |
22059 |
560.01 |
| Apr 22 2013 |
22019 |
560.01 |
| Apr 15 2013 |
22026 |
560.01 |
| Apr 08 2013 |
22026 |
560.01 |
| Apr 01 2013 |
22026 |
560.01 |
| Mar 25 2013 |
22017 |
560.01 |
| Mar 18 2013 |
22017 |
560.01 |
| Mar 11 2013 |
22017 |
560.01 |
| Mar 04 2013 |
22017 |
560.01 |
| Feb 25 2013 |
22017 |
560.01 |
| Feb 18 2013 |
22017 |
560.01 |
| Feb 11 2013 |
22026 |
560.01 |
| Feb 04 2013 |
21992 |
560.01 |
| Jan 28 2013 |
22035 |
560.01 |
| Jan 21 2013 |
22060 |
560.01 |
| Jan 14 2013 |
22173 |
560.01 |
| Jan 07 2013 |
22124 |
560.01 |
| Dec 31 2012 |
22128 |
560.01 |
| Dec 24 2012 |
22134 |
560.01 |
| Dec 17 2012 |
22127 |
560.01 |
| Dec 10 2012 |
21575 |
555.23 |
| Dec 03 2012 |
21783 |
555.23 |
| Nov 26 2012 |
19913 |
533.35 |
| Nov 19 2012 |
18605 |
517.51 |
| Nov 12 2012 |
18699 |
517.51 |
| Nov 05 2012 |
17467 |
503.02 |
| Oct 29 2012 |
17602 |
503.02 |
| Oct 22 2012 |
19051 |
520.53 |
| Oct 15 2012 |
18866 |
520.53 |
| Oct 02 2012 |
18225 |
520.53 |
| Sep 26 2012 |
18175 |
520.53 |
| Sep 20 2012 |
18777 |
530.44 |
| Sep 13 2012 |
17151 |
512.85 |
| Jan 19 2012 |
16450 |
513.34 |
| Dec 29 2011 |
16342 |
513.32 |
| Dec 13 2011 |
16138 |
513.31 |
| Dec 09 2011 |
15551 |
505.37 |
| Dec 01 2011 |
15518 |
505.36 |
| Nov 25 2011 |
15308 |
500.48 |
| Nov 17 2011 |
13436 |
478.8 |
| Nov 10 2011 |
13665 |
478.8 |
| Nov 04 2011 |
14620 |
489.97 |
| Oct 28 2011 |
14493 |
489.97 |
| Oct 21 2011 |
13327 |
474.74 |
| Oct 14 2011 |
13202 |
474.72 |
| Oct 07 2011 |
12898 |
474.7 |
| Sep 30 2011 |
12501 |
471.45 |
| Sep 27 2011 |
12206 |
471.44 |
| Sep 23 2011 |
12141 |
471.43 |
| Sep 16 2011 |
11777 |
471.4 |
| Sep 09 2011 |
11487 |
471.39 |
| Jan 13 2011 |
11308 |
471.07 |
| Dec 28 2010 |
11520 |
471.06 |
| Dec 14 2010 |
11419 |
471.05 |
| Dec 03 2010 |
11472 |
471.05 |
| Nov 26 2010 |
11452 |
471.04 |
| Nov 19 2010 |
11373 |
471.04 |
| Nov 12 2010 |
11192 |
471.04 |
| Nov 04 2010 |
10448 |
461.12 |
| Oct 28 2010 |
10079 |
461.12 |
| Oct 22 2010 |
9980 |
460.97 |
| Oct 14 2010 |
9798 |
460.91 |
| Oct 05 2010 |
8575 |
452.31 |
| Sep 29 2010 |
10717 |
480.82 |
| Sep 24 2010 |
10343 |
480.82 |
| Sep 17 2010 |
9934 |
480.82 |
| Sep 10 2010 |
9754 |
480.82 |
| Aug 15 2010 |
6938 |
452.31 |
| Jan 29 2010 |
9734 |
480.82 |
| Jan 15 2010 |
9688 |
480.82 |
| Jan 08 2010 |
9564 |
480.82 |
| Dec 18 2009 |
9182 |
480.82 |
| Dec 09 2009 |
9062 |
480.82 |
| Dec 04 2009 |
8850 |
480.82 |
| Nov 27 2009 |
8808 |
480.82 |
| Nov 20 2009 |
8470 |
480.82 |
| Nov 13 2009 |
7970 |
480.82 |
| Nov 06 2009 |
7883 |
480.82 |
| Oct 30 2009 |
9173 |
480.82 |
| Oct 23 2009 |
7741 |
463.43 |
| Oct 16 2009 |
7609 |
463.43 |
| Oct 09 2009 |
7512 |
463.43 |
