| Sep 01 2014 |
22199 |
548.26 |
| Aug 25 2014 |
22241 |
548.26 |
| Aug 18 2014 |
22249 |
548.26 |
| Aug 11 2014 |
22249 |
548.26 |
| Aug 04 2014 |
22249 |
548.26 |
| Jul 28 2014 |
22249 |
548.26 |
| Jul 21 2014 |
22267 |
548.26 |
| Jul 14 2014 |
22268 |
548.26 |
| Jul 07 2014 |
22268 |
548.26 |
| Jun 30 2014 |
22268 |
548.26 |
| Jun 23 2014 |
22268 |
548.26 |
| Jun 16 2014 |
22268 |
548.26 |
| Jun 09 2014 |
22268 |
548.26 |
| Jun 02 2014 |
22268 |
548.26 |
| May 26 2014 |
22268 |
548.26 |
| May 19 2014 |
22268 |
548.26 |
| May 12 2014 |
22270 |
548.26 |
| May 05 2014 |
22270 |
548.26 |
| Apr 28 2014 |
22271 |
548.26 |
| Apr 21 2014 |
22271 |
548.26 |
| Apr 14 2014 |
22283 |
548.26 |
| Apr 07 2014 |
22283 |
548.26 |
| Mar 31 2014 |
22284 |
548.26 |
| Mar 24 2014 |
22284 |
548.26 |
| Mar 17 2014 |
22284 |
548.26 |
| Mar 10 2014 |
22283 |
548.26 |
| Mar 03 2014 |
22283 |
548.26 |
| Feb 24 2014 |
22274 |
548.26 |
| Feb 17 2014 |
22289 |
548.26 |
| Feb 10 2014 |
22288 |
548.26 |
| Feb 03 2014 |
22281 |
548.26 |
| Jan 27 2014 |
22344 |
548.26 |
| Jan 20 2014 |
22286 |
548.26 |
| Jan 13 2014 |
22112 |
548.26 |
| Jan 06 2014 |
22043 |
548.26 |
| Dec 30 2013 |
22204 |
548.26 |
| Dec 23 2013 |
21988 |
548.26 |
| Dec 16 2013 |
21786 |
548.26 |
| Dec 09 2013 |
21796 |
548.26 |
| Dec 02 2013 |
22044 |
548.26 |
| Nov 25 2013 |
22439 |
548.26 |
| Nov 18 2013 |
22537 |
548.26 |
| Nov 11 2013 |
22539 |
548.26 |
| Nov 04 2013 |
22464 |
548.26 |
| Oct 28 2013 |
22235 |
548.26 |
| Oct 21 2013 |
12727 |
455.05 |
| Oct 14 2013 |
12208 |
450.55 |
| Oct 07 2013 |
8807 |
413.74 |
| Sep 30 2013 |
8836 |
413.74 |
| Sep 23 2013 |
8344 |
407.72 |
| Sep 16 2013 |
8363 |
407.72 |
| Sep 09 2013 |
8396 |
407.72 |
| Sep 02 2013 |
8456 |
407.72 |
| Aug 26 2013 |
8434 |
407.72 |
| Aug 19 2013 |
8446 |
407.72 |
| Aug 12 2013 |
8445 |
407.72 |
| Aug 05 2013 |
8446 |
407.72 |
| Jul 29 2013 |
8447 |
407.72 |
| Jul 22 2013 |
8478 |
407.72 |
| Jul 15 2013 |
8478 |
407.72 |
| Jul 08 2013 |
8478 |
407.72 |
| Jul 01 2013 |
8478 |
407.72 |
| Jun 24 2013 |
8478 |
407.72 |
| Jun 17 2013 |
8478 |
407.72 |
| Jun 10 2013 |
8478 |
407.72 |
| Jun 03 2013 |
8478 |
407.72 |
| May 27 2013 |
8478 |
407.72 |
| May 20 2013 |
8478 |
407.72 |
| May 13 2013 |
8478 |
407.72 |
| May 06 2013 |
8478 |
407.72 |
| Apr 29 2013 |
8478 |
407.72 |
| Apr 22 2013 |
8459 |
407.72 |
| Apr 15 2013 |
8467 |
407.72 |
| Apr 08 2013 |
8467 |
407.72 |
| Apr 01 2013 |
8466 |
407.72 |
| Mar 25 2013 |
8470 |
407.72 |
| Mar 18 2013 |
8470 |
407.72 |
| Mar 11 2013 |
8470 |
407.72 |
| Mar 04 2013 |
8470 |
407.72 |
| Feb 25 2013 |
8470 |
407.72 |
| Feb 18 2013 |
8476 |
407.72 |
| Feb 11 2013 |
8484 |
407.72 |
| Feb 04 2013 |
8452 |
407.72 |
| Jan 28 2013 |
8501 |
407.72 |
| Jan 21 2013 |
8507 |
407.72 |
| Jan 14 2013 |
8583 |
407.72 |
| Jan 07 2013 |
8546 |
407.72 |
| Dec 31 2012 |
8553 |
407.72 |
| Dec 24 2012 |
8552 |
407.72 |
| Dec 17 2012 |
8561 |
407.72 |
| Dec 10 2012 |
8442 |
407.72 |
| Dec 03 2012 |
9307 |
416.39 |
| Nov 26 2012 |
9253 |
416.39 |
| Nov 19 2012 |
9309 |
416.39 |
| Nov 12 2012 |
9351 |
416.39 |
| Nov 05 2012 |
9333 |
416.39 |
| Oct 29 2012 |
9400 |
416.39 |
| Oct 22 2012 |
10684 |
430.01 |
| Oct 15 2012 |
11601 |
441.06 |
| Oct 02 2012 |
10690 |
433.81 |
| Sep 26 2012 |
10935 |
436.78 |
| Sep 20 2012 |
10965 |
438.26 |
| Sep 13 2012 |
10847 |
438.26 |
| Jan 19 2012 |
11554 |
455.19 |
| Dec 29 2011 |
11465 |
455.15 |
| Dec 13 2011 |
11322 |
455.13 |
| Dec 09 2011 |
11359 |
455.13 |
| Dec 01 2011 |
11344 |
455.12 |
| Nov 25 2011 |
11472 |
455.11 |
| Nov 17 2011 |
11385 |
455.1 |
| Nov 10 2011 |
11585 |
455.09 |
| Nov 04 2011 |
11569 |
455.08 |
| Oct 28 2011 |
10540 |
443.92 |
| Oct 21 2011 |
9928 |
436.07 |
| Oct 14 2011 |
12140 |
462.71 |
| Oct 07 2011 |
12705 |
472.29 |
| Sep 30 2011 |
13648 |
485.43 |
| Sep 27 2011 |
13486 |
487.36 |
| Sep 23 2011 |
13248 |
485.5 |
| Sep 16 2011 |
12102 |
475.75 |
| Sep 09 2011 |
13445 |
497.42 |
| Jan 13 2011 |
13201 |
496.79 |
| Dec 28 2010 |
13424 |
496.77 |
| Dec 14 2010 |
13305 |
496.76 |
| Dec 03 2010 |
13379 |
496.75 |
| Nov 26 2010 |
13361 |
496.74 |
| Nov 19 2010 |
13422 |
498.88 |
| Nov 12 2010 |
13645 |
504.39 |
| Nov 04 2010 |
13696 |
504.56 |
| Oct 28 2010 |
13305 |
504.7 |
| Oct 22 2010 |
12282 |
492.51 |
| Oct 14 2010 |
12104 |
492.76 |
| Oct 05 2010 |
13040 |
520.21 |
| Sep 29 2010 |
13325 |
520.21 |
| Sep 24 2010 |
14400 |
546.21 |
| Sep 17 2010 |
13805 |
546.21 |
| Sep 10 2010 |
13532 |
546.21 |
| Aug 15 2010 |
11326 |
546.21 |
| Jan 29 2010 |
13495 |
546.21 |
| Jan 15 2010 |
13441 |
546.21 |
| Jan 08 2010 |
13297 |
546.21 |
| Dec 18 2009 |
12852 |
546.21 |
| Dec 09 2009 |
12665 |
546.21 |
| Dec 04 2009 |
12309 |
546.21 |
| Nov 27 2009 |
12201 |
546.21 |
| Nov 20 2009 |
12898 |
570.22 |
