| Oct 12 2018 |
25813 |
569.02 |
| Oct 05 2018 |
25547 |
569.02 |
| Sep 28 2018 |
25870 |
571.38 |
| Sep 21 2018 |
26099 |
573.85 |
| Sep 14 2018 |
25413 |
569.18 |
| Sep 07 2018 |
23293 |
546.22 |
| Aug 31 2018 |
22903 |
544.07 |
| Aug 24 2018 |
22811 |
544.07 |
| Aug 17 2018 |
22801 |
544.07 |
| Aug 10 2018 |
22814 |
544.07 |
| Aug 03 2018 |
22848 |
544.07 |
| Jul 27 2018 |
22862 |
544.07 |
| Jul 20 2018 |
22885 |
544.07 |
| Jul 13 2018 |
22885 |
544.07 |
| Jul 06 2018 |
22851 |
544.07 |
| Jun 29 2018 |
22917 |
544.07 |
| Jun 22 2018 |
22917 |
544.07 |
| Jun 15 2018 |
22940 |
544.07 |
| Jun 08 2018 |
22972 |
544.07 |
| Jun 01 2018 |
22956 |
544.07 |
| May 25 2018 |
22982 |
544.07 |
| May 18 2018 |
22935 |
544.07 |
| May 11 2018 |
22965 |
544.07 |
| May 04 2018 |
23067 |
544.07 |
| Apr 27 2018 |
23056 |
544.07 |
| Apr 20 2018 |
23116 |
544.07 |
| Apr 13 2018 |
23109 |
544.07 |
| Apr 06 2018 |
23109 |
544.07 |
| Mar 30 2018 |
23108 |
544.07 |
| Mar 23 2018 |
23108 |
544.07 |
| Mar 16 2018 |
23091 |
544.07 |
| Mar 09 2018 |
23091 |
544.07 |
| Mar 02 2018 |
23100 |
544.07 |
| Feb 23 2018 |
23092 |
544.07 |
| Feb 16 2018 |
23110 |
544.07 |
| Feb 09 2018 |
23102 |
544.07 |
| Feb 02 2018 |
23121 |
544.07 |
| Jan 26 2018 |
23153 |
544.07 |
| Jan 19 2018 |
23071 |
544.07 |
| Jan 12 2018 |
22604 |
544.07 |
| Jan 05 2018 |
22818 |
544.07 |
| Dec 29 2017 |
22882 |
544.07 |
| Dec 22 2017 |
22873 |
544.07 |
| Dec 15 2017 |
22879 |
544.07 |
| Dec 08 2017 |
23306 |
544.07 |
| Dec 01 2017 |
23577 |
544.07 |
| Nov 24 2017 |
23619 |
544.07 |
| Nov 17 2017 |
23900 |
544.07 |
| Nov 10 2017 |
24540 |
544.07 |
| Nov 03 2017 |
23945 |
537.28 |
| Oct 27 2017 |
24018 |
537.28 |
| Oct 20 2017 |
23950 |
537.28 |
| Oct 13 2017 |
23662 |
537.28 |
| Oct 06 2017 |
23421 |
537.28 |
| Sep 29 2017 |
22703 |
529.8 |
| Sep 22 2017 |
22583 |
529.8 |
| Sep 15 2017 |
23095 |
535.73 |
| Sep 08 2017 |
25055 |
560.23 |
| Sep 01 2017 |
25091 |
560.23 |
| Aug 25 2017 |
25076 |
560.23 |
| Aug 18 2017 |
25107 |
560.23 |
| Aug 11 2017 |
24977 |
560.23 |
| Aug 04 2017 |
25006 |
560.23 |
| Jul 28 2017 |
25002 |
560.23 |
| Jul 21 2017 |
25028 |
560.23 |
| Jul 14 2017 |
25027 |
560.23 |
| Jul 07 2017 |
25019 |
560.23 |
| Jun 30 2017 |
25030 |
560.23 |
| Jun 23 2017 |
25027 |
560.23 |
| Jun 16 2017 |
25029 |
560.23 |
| Jun 09 2017 |
24997 |
560.23 |
| Jun 02 2017 |
25004 |
560.23 |
| May 26 2017 |
24806 |
560.23 |
| May 19 2017 |
24842 |
560.23 |
| May 12 2017 |
24783 |
560.23 |
| May 05 2017 |
24691 |
560.23 |
| Apr 28 2017 |
24655 |
560.23 |
| Apr 21 2017 |
24625 |
560.23 |
| Apr 14 2017 |
24664 |
560.23 |
| Apr 07 2017 |
24665 |
560.23 |
| Mar 31 2017 |
24664 |
560.23 |
| Mar 24 2017 |
24666 |
560.23 |
| Mar 17 2017 |
24659 |
560.23 |
| Mar 10 2017 |
24679 |
560.23 |
| Mar 03 2017 |
24679 |
560.23 |
| Feb 24 2017 |
24683 |
560.23 |
| Feb 17 2017 |
24701 |
560.23 |
| Feb 10 2017 |
24727 |
560.23 |
| Feb 03 2017 |
24720 |
560.23 |
| Jan 27 2017 |
24694 |
560.23 |
| Jan 20 2017 |
24710 |
560.23 |
| Jan 13 2017 |
24740 |
560.23 |
| Jan 06 2017 |
25053 |
560.23 |
| Dec 30 2016 |
25141 |
560.23 |
| Dec 23 2016 |
25137 |
560.23 |
| Dec 16 2016 |
25181 |
560.23 |
| Dec 09 2016 |
25379 |
560.23 |
| Dec 02 2016 |
25914 |
560.23 |
| Nov 25 2016 |
25793 |
560.23 |
| Nov 18 2016 |
26234 |
560.23 |
| Nov 11 2016 |
28058 |
575.02 |
| Nov 04 2016 |
28244 |
575.02 |
| Oct 28 2016 |
28835 |
580.17 |
| Oct 21 2016 |
28955 |
580.17 |
| Oct 14 2016 |
29354 |
583.91 |
| Sep 30 2016 |
29255 |
586.07 |
| Sep 23 2016 |
28746 |
586.07 |
| Sep 16 2016 |
28307 |
586.07 |
| Sep 09 2016 |
27842 |
586.07 |
| Sep 02 2016 |
27757 |
586.07 |
| Aug 26 2016 |
27812 |
586.07 |
| Aug 19 2016 |
27297 |
586.07 |
| Aug 12 2016 |
27288 |
586.07 |
| Aug 05 2016 |
27309 |
586.07 |
| Jul 29 2016 |
27311 |
586.07 |
| Jul 22 2016 |
27281 |
586.07 |
| Jun 28 2016 |
27283 |
586.07 |
| Jun 21 2016 |
27360 |
586.07 |
| Jun 14 2016 |
27360 |
586.07 |
| Jun 07 2016 |
27362 |
586.07 |
| May 31 2016 |
27368 |
586.07 |
| May 24 2016 |
27368 |
586.07 |
| May 17 2016 |
27343 |
586.07 |
| May 10 2016 |
27344 |
586.07 |
| May 03 2016 |
27350 |
586.07 |
| Apr 26 2016 |
27345 |
586.07 |
| Apr 19 2016 |
27306 |
586.07 |
| Apr 12 2016 |
27367 |
586.07 |
| Apr 05 2016 |
27367 |
586.07 |
| Mar 29 2016 |
27367 |
586.07 |
| Mar 22 2016 |
27348 |
586.07 |
| Mar 15 2016 |
27348 |
586.07 |
| Mar 08 2016 |
27371 |
586.07 |
| Mar 01 2016 |
27366 |
586.07 |
| Feb 23 2016 |
27362 |
586.07 |
| Feb 16 2016 |
27280 |
586.07 |
| Feb 09 2016 |
27280 |
586.07 |
| Feb 02 2016 |
27219 |
586.07 |
| Jan 26 2016 |
27262 |
586.07 |
| Jan 19 2016 |
27274 |
586.07 |
| Jan 12 2016 |
26838 |
586.07 |
| Jan 05 2016 |
27318 |
586.07 |
| Dec 29 2015 |
27350 |
586.07 |
| Dec 22 2015 |
27141 |
586.07 |
| Dec 15 2015 |
27028 |
586.07 |
| Dec 08 2015 |
27357 |
586.07 |
| Dec 01 2015 |
27506 |
586.07 |
| Nov 24 2015 |
27507 |
588.91 |
| Nov 17 2015 |
29916 |
623.17 |
| Nov 10 2015 |
30038 |
623.17 |
| Nov 03 2015 |
30180 |
623.17 |
| Oct 27 2015 |
30323 |
623.17 |
| Oct 20 2015 |
30363 |
623.17 |
| Oct 13 2015 |
29722 |
623.17 |
| Oct 06 2015 |
31004 |
641.72 |
| Sep 29 2015 |
30883 |
641.72 |
| Sep 22 2015 |
6481 |
641.72 |
| Sep 15 2015 |
26227 |
641.72 |
| Sep 14 2015 |
29683 |
641.72 |
| Sep 07 2015 |
29548 |
641.72 |
| Aug 31 2015 |
29663 |
641.72 |
| Aug 24 2015 |
29556 |
641.72 |
| Aug 17 2015 |
29619 |
641.72 |
| Aug 10 2015 |
29637 |
641.72 |
| Aug 03 2015 |
29637 |
641.72 |
| Jul 27 2015 |
29637 |
641.72 |
| Jul 20 2015 |
29636 |
641.72 |
| Jul 13 2015 |
29637 |
641.72 |
| Jul 06 2015 |
29637 |
641.72 |
| Jun 29 2015 |
29637 |
641.72 |
| Jun 22 2015 |
29637 |
641.72 |
| Jun 15 2015 |
29637 |
641.72 |
| Jun 08 2015 |
29857 |
641.72 |
| Jun 01 2015 |
29857 |
641.72 |
| May 25 2015 |
29857 |
641.72 |
| May 18 2015 |
29857 |
641.72 |
| May 11 2015 |
29857 |
641.72 |
| May 04 2015 |
29857 |
641.72 |
| Apr 27 2015 |
29824 |
641.72 |
| Apr 20 2015 |
29806 |
641.72 |
| Apr 13 2015 |
29804 |
641.72 |
| Apr 06 2015 |
29849 |
641.72 |
| Mar 30 2015 |
29849 |
641.72 |
| Mar 23 2015 |
29870 |
641.72 |
| Mar 16 2015 |
29833 |
641.72 |
| Mar 09 2015 |
29831 |
641.72 |
| Mar 02 2015 |
29809 |
641.72 |
| Feb 23 2015 |
29606 |
641.72 |
| Feb 16 2015 |
29573 |
641.72 |
| Feb 09 2015 |
29583 |
641.72 |
| Feb 02 2015 |
29593 |
641.72 |
| Jan 26 2015 |
29571 |
641.72 |
| Jan 19 2015 |
29543 |
641.72 |
| Jan 12 2015 |
29392 |
641.72 |
| Jan 05 2015 |
29729 |
641.72 |
| Dec 29 2014 |
29746 |
641.72 |
| Dec 22 2014 |
29800 |
641.72 |
| Dec 15 2014 |
29379 |
641.72 |
| Dec 08 2014 |
29693 |
641.72 |
| Dec 01 2014 |
32061 |
691.69 |
| Nov 19 2010 |
16298 |
540 |
| Nov 12 2010 |
14975 |
523.82 |
| Nov 04 2010 |
15029 |
523.81 |
| Oct 28 2010 |
14622 |
523.8 |
| Oct 22 2010 |
14466 |
523.79 |
| Oct 14 2010 |
14235 |
523.78 |
| Oct 05 2010 |
13274 |
523.52 |
| Sep 29 2010 |
13562 |
523.52 |
| Sep 24 2010 |
13052 |
523.52 |
| Sep 17 2010 |
12521 |
523.52 |
| Sep 10 2010 |
12276 |
523.52 |
| Aug 15 2010 |
10356 |
523.52 |
| Jan 29 2010 |
12249 |
523.52 |
| Jan 15 2010 |
12197 |
523.52 |
| Jan 08 2010 |
12062 |
523.52 |
| Dec 18 2009 |
11641 |
523.52 |
| Dec 09 2009 |
11477 |
523.52 |
| Dec 04 2009 |
11161 |
523.52 |
| Nov 27 2009 |
11077 |
523.52 |
| Nov 20 2009 |
9817 |
507.03 |
