Oct 13 2017 |
18753 |
489.33 |
Oct 06 2017 |
18568 |
489.33 |
Sep 29 2017 |
18558 |
489.33 |
Sep 22 2017 |
18478 |
489.33 |
Sep 15 2017 |
21235 |
516.06 |
Sep 08 2017 |
21023 |
516.06 |
Sep 01 2017 |
21052 |
516.06 |
Aug 25 2017 |
21053 |
516.06 |
Aug 18 2017 |
21081 |
516.06 |
Aug 11 2017 |
20975 |
516.06 |
Aug 04 2017 |
21001 |
516.06 |
Jul 28 2017 |
20997 |
516.06 |
Jul 21 2017 |
21019 |
516.06 |
Jul 14 2017 |
21025 |
516.06 |
Jul 07 2017 |
21021 |
516.06 |
Jun 30 2017 |
21029 |
516.06 |
Jun 23 2017 |
21029 |
516.06 |
Jun 16 2017 |
21024 |
516.06 |
Jun 09 2017 |
20994 |
516.06 |
Jun 02 2017 |
20999 |
516.06 |
May 26 2017 |
20821 |
516.06 |
May 19 2017 |
20851 |
516.06 |
May 12 2017 |
20790 |
516.06 |
May 05 2017 |
20719 |
516.06 |
Apr 28 2017 |
20690 |
516.06 |
Apr 21 2017 |
20656 |
516.06 |
Apr 14 2017 |
20692 |
516.06 |
Apr 07 2017 |
20693 |
516.06 |
Mar 31 2017 |
20692 |
516.06 |
Mar 24 2017 |
20694 |
516.06 |
Mar 17 2017 |
20686 |
516.06 |
Mar 10 2017 |
20706 |
516.06 |
Mar 03 2017 |
20706 |
516.06 |
Feb 24 2017 |
20710 |
516.06 |
Feb 17 2017 |
20727 |
516.06 |
Feb 10 2017 |
20748 |
516.06 |
Feb 03 2017 |
20744 |
516.06 |
Jan 27 2017 |
20730 |
516.06 |
Jan 20 2017 |
20749 |
516.06 |
Jan 13 2017 |
20776 |
516.06 |
Jan 06 2017 |
21047 |
516.06 |
Dec 30 2016 |
21127 |
516.06 |
Dec 23 2016 |
21126 |
516.06 |
Dec 16 2016 |
21188 |
516.06 |
Dec 09 2016 |
21307 |
516.06 |
Dec 02 2016 |
21754 |
516.06 |
Nov 25 2016 |
21627 |
516.06 |
Nov 18 2016 |
21931 |
516.06 |
Nov 11 2016 |
22251 |
516.06 |
Nov 04 2016 |
22359 |
516.06 |
Oct 28 2016 |
22372 |
516.06 |
Oct 21 2016 |
22455 |
516.06 |
Oct 14 2016 |
25275 |
542.79 |
Oct 07 2016 |
25138 |
542.79 |
Sep 30 2016 |
25081 |
542.79 |
Oct 27 2015 |
27301 |
587.58 |
Oct 20 2015 |
27288 |
587.58 |
Oct 13 2015 |
26609 |
587.58 |
Oct 06 2015 |
26599 |
587.58 |
Sep 14 2015 |
25515 |
587.58 |
Sep 07 2015 |
25421 |
587.58 |
Aug 31 2015 |
25481 |
587.58 |
Aug 24 2015 |
25389 |
587.58 |
Aug 17 2015 |
25439 |
587.58 |
Aug 10 2015 |
25457 |
587.58 |
Aug 03 2015 |
25457 |
587.58 |
Jul 27 2015 |
25457 |
587.58 |
Jul 20 2015 |
25456 |
587.58 |
Jul 13 2015 |
25456 |
587.58 |
Jul 06 2015 |
25456 |
587.58 |
Jun 29 2015 |
25456 |
587.58 |
Jun 22 2015 |
25456 |
587.58 |
Jun 15 2015 |
25456 |
587.58 |
Jun 08 2015 |
25641 |
587.58 |
Jun 01 2015 |
25641 |
587.58 |
May 25 2015 |
25641 |
587.58 |
May 18 2015 |
25641 |
587.58 |
May 11 2015 |
25641 |
587.58 |
May 04 2015 |
25641 |
587.58 |
Apr 27 2015 |
25613 |
587.58 |
Apr 20 2015 |
25597 |
587.58 |
Apr 13 2015 |
25596 |
587.58 |
Apr 06 2015 |
25634 |
587.58 |
Mar 30 2015 |
25634 |
587.58 |
Mar 23 2015 |
25655 |
587.58 |
Mar 16 2015 |
25630 |
587.58 |
Mar 09 2015 |
25629 |
587.58 |
Mar 02 2015 |
25610 |
587.58 |
Feb 23 2015 |
25434 |
587.58 |
Feb 16 2015 |
25407 |
587.58 |
Feb 09 2015 |
25417 |
587.58 |
Feb 02 2015 |
25425 |
587.58 |
Jan 26 2015 |
25408 |
587.58 |
Jan 19 2015 |
25382 |
587.58 |
Jan 12 2015 |
25237 |
587.58 |
Jan 05 2015 |
25556 |
587.58 |
Dec 29 2014 |
25569 |
587.58 |
Dec 22 2014 |
25621 |
587.58 |
Dec 15 2014 |
25249 |
587.58 |
Dec 08 2014 |
25526 |
587.58 |
Dec 01 2014 |
25687 |
587.58 |
Nov 24 2014 |
25717 |
587.58 |
Nov 17 2014 |
25960 |
587.58 |
Nov 10 2014 |
26178 |
587.58 |
Nov 04 2013 |
16226 |
484.94 |
Oct 28 2013 |
16096 |
484.94 |
Oct 21 2013 |
15772 |
484.94 |
Oct 14 2013 |
15752 |
484.94 |
Oct 07 2013 |
15651 |
484.94 |
Sep 30 2013 |
15645 |
484.94 |
Sep 23 2013 |
15598 |
484.94 |
Sep 16 2013 |
15512 |
484.94 |
Sep 09 2013 |
15486 |
484.94 |
Sep 02 2013 |
15595 |
484.94 |
Aug 26 2013 |
15562 |
484.94 |
Aug 19 2013 |
15580 |
484.94 |
Aug 12 2013 |
15580 |
484.94 |
Aug 05 2013 |
15582 |
484.94 |
Jul 29 2013 |
15583 |
484.94 |
Jul 22 2013 |
15625 |
484.94 |
Jul 15 2013 |
15625 |
484.94 |
Jul 08 2013 |
15625 |
484.94 |
Jul 01 2013 |
15625 |
484.94 |
Jun 24 2013 |
15626 |
484.94 |
Jun 17 2013 |
15626 |
484.94 |
Jun 10 2013 |
15626 |
484.94 |
Jun 03 2013 |
15626 |
484.94 |
May 27 2013 |
15626 |
484.94 |
May 20 2013 |
15626 |
484.94 |
May 13 2013 |
15626 |
484.94 |
May 06 2013 |
15626 |
484.94 |
Apr 29 2013 |
15626 |
484.94 |
Apr 22 2013 |
15588 |
484.94 |
Apr 15 2013 |
15595 |
484.94 |
Apr 08 2013 |
15595 |
484.94 |
Apr 01 2013 |
15595 |
484.94 |
Mar 25 2013 |
15587 |
484.94 |
Mar 18 2013 |
15587 |
484.94 |
Mar 11 2013 |
15587 |
484.94 |
Mar 04 2013 |
15587 |
484.94 |
Feb 25 2013 |
15587 |
484.94 |
Feb 18 2013 |
15595 |
484.94 |
Feb 11 2013 |
15604 |
484.94 |
Feb 04 2013 |
15571 |
484.94 |
Jan 28 2013 |
15617 |
484.94 |
Jan 21 2013 |
15642 |
484.94 |
Jan 14 2013 |
15726 |
484.94 |
Jan 07 2013 |
15679 |
484.94 |
Dec 31 2012 |
15682 |
484.94 |
Dec 24 2012 |
15676 |
484.94 |
Dec 17 2012 |
15689 |
484.94 |
Dec 10 2012 |
15534 |
484.94 |
Dec 03 2012 |
15726 |
484.94 |
Nov 26 2012 |
15620 |
484.94 |
Nov 19 2012 |
15654 |
484.94 |
Sep 26 2012 |
25578 |
623.32 |
Sep 20 2012 |
25213 |
623.32 |
Sep 13 2012 |
24836 |
623.32 |
Jan 19 2012 |
24133 |
623.32 |
Dec 29 2011 |
24004 |
623.32 |
Dec 13 2011 |
23755 |
623.32 |
Dec 09 2011 |
23775 |
623.32 |
Dec 01 2011 |
23806 |
623.32 |
Nov 25 2011 |
24104 |
623.32 |
Nov 17 2011 |
24014 |
623.32 |
Nov 10 2011 |
22041 |
587.37 |
Nov 04 2011 |
20240 |
561.18 |
Oct 28 2011 |
20058 |
560.36 |
Oct 21 2011 |
18951 |
543.84 |
Oct 14 2011 |
18759 |
543.01 |
Oct 07 2011 |
18337 |
542.23 |
Sep 30 2011 |
12718 |
474.18 |
Sep 27 2011 |
12405 |
474.17 |
Sep 23 2011 |
12337 |
474.17 |
Sep 16 2011 |
11972 |
474.17 |
Sep 09 2011 |
11681 |
474.17 |
Jan 13 2011 |
11534 |
474.13 |
Dec 28 2010 |
11746 |
474.13 |
Dec 14 2010 |
11649 |
474.13 |
Dec 03 2010 |
11710 |
474.13 |
Nov 26 2010 |
11674 |
474.13 |
Nov 19 2010 |
11591 |
474.13 |
Nov 12 2010 |
11016 |
468.83 |
Nov 04 2010 |
10872 |
466.91 |
Oct 28 2010 |
10488 |
466.81 |
Oct 22 2010 |
10215 |
464.13 |
Oct 14 2010 |
10011 |
463.91 |
Oct 05 2010 |
7965 |
443.08 |
Sep 29 2010 |
9342 |
460.54 |
Sep 24 2010 |
9003 |
460.54 |
Sep 17 2010 |
9525 |
474.17 |
Sep 10 2010 |
9352 |
474.17 |
Aug 15 2010 |
6481 |
443.08 |
Jan 29 2010 |
9346 |
474.17 |
Jan 15 2010 |
9300 |
474.17 |
Jan 08 2010 |
9172 |
474.17 |
Dec 18 2009 |
8802 |
474.17 |
Dec 09 2009 |
8688 |
474.17 |
Dec 04 2009 |
8499 |
474.17 |
Nov 27 2009 |
8461 |
474.17 |
Nov 20 2009 |
8127 |
474.17 |
Nov 13 2009 |
7657 |
474.17 |
Nov 06 2009 |
8119 |
485.56 |
Oct 30 2009 |
9457 |
485.56 |
Oct 23 2009 |
8761 |
480.69 |
Oct 16 2009 |
8617 |
480.69 |
Oct 09 2009 |
8500 |
480.69 |
Oct 02 2009 |
9963 |
515.05 |
Sep 25 2009 |
9443 |
515.05 |