| Oct 26 2023 |
6214 |
491.34 |
| Oct 19 2023 |
6322 |
491.34 |
| Oct 12 2023 |
6230 |
491.34 |
| Oct 05 2023 |
6026 |
491.34 |
| Sep 28 2023 |
5702 |
491.34 |
| Sep 21 2023 |
5670 |
491.34 |
| Sep 14 2023 |
5604 |
491.34 |
| Sep 07 2023 |
4667 |
466.84 |
| Aug 31 2023 |
4599 |
466.84 |
| Aug 24 2023 |
4521 |
466.84 |
| Aug 17 2023 |
4562 |
466.84 |
| Aug 10 2023 |
4563 |
466.84 |
| Aug 03 2023 |
4566 |
466.84 |
| Jul 27 2023 |
4551 |
466.84 |
| Jul 20 2023 |
4575 |
466.84 |
| Jul 13 2023 |
4575 |
466.84 |
| Jul 06 2023 |
4568 |
466.84 |
| Jun 29 2023 |
4548 |
466.84 |
| Jun 22 2023 |
4548 |
466.84 |
| Jun 15 2023 |
4548 |
466.84 |
| Jun 08 2023 |
4554 |
466.84 |
| Jun 01 2023 |
4520 |
466.84 |
| May 25 2023 |
4480 |
466.84 |
| May 18 2023 |
4479 |
466.84 |
| May 11 2023 |
4479 |
466.84 |
| May 04 2023 |
4455 |
466.84 |
| Apr 27 2023 |
4453 |
466.84 |
| Apr 20 2023 |
4453 |
466.84 |
| Apr 13 2023 |
4453 |
466.84 |
| Apr 06 2023 |
4462 |
466.84 |
| Mar 30 2023 |
4503 |
466.84 |
| Mar 23 2023 |
4503 |
466.84 |
| Mar 16 2023 |
4503 |
466.84 |
| Mar 09 2023 |
4503 |
466.84 |
| Mar 02 2023 |
4461 |
466.84 |
| Feb 23 2023 |
4466 |
466.84 |
| Feb 16 2023 |
4487 |
466.84 |
| Feb 09 2023 |
4503 |
466.84 |
| Feb 02 2023 |
4529 |
466.84 |
| Jan 26 2023 |
4523 |
466.84 |
| Jan 19 2023 |
4534 |
466.84 |
| Jan 12 2023 |
4449 |
466.84 |
| Jan 05 2023 |
4902 |
466.84 |
| Dec 29 2022 |
4898 |
466.84 |
| Dec 22 2022 |
6250 |
466.84 |
| Dec 15 2022 |
6184 |
466.84 |
| Dec 08 2022 |
6210 |
466.84 |
| Dec 01 2022 |
6149 |
466.84 |
| Nov 24 2022 |
6146 |
466.84 |
| Nov 17 2022 |
6086 |
466.84 |
| Nov 10 2022 |
6073 |
466.84 |
| Nov 03 2022 |
5939 |
466.84 |
| Oct 27 2022 |
4708 |
442.33 |
| Oct 20 2022 |
4739 |
442.33 |
| Oct 13 2022 |
4695 |
442.33 |
| Oct 06 2022 |
4517 |
442.33 |
| Sep 29 2022 |
4408 |
442.33 |
| Nov 18 2021 |
9944 |
580.23 |
| Nov 11 2021 |
11077 |
605.91 |
| Nov 04 2021 |
11100 |
605.91 |
| Oct 28 2021 |
11303 |
605.91 |
| Oct 21 2021 |
11579 |
605.91 |
| Oct 14 2021 |
11728 |
605.91 |
| Oct 07 2021 |
11308 |
605.91 |
| Sep 30 2021 |
11152 |
605.91 |
| Sep 23 2021 |
10748 |
605.91 |
| Sep 16 2021 |
10549 |
605.91 |
| Sep 09 2021 |
10407 |
605.91 |
| Sep 02 2021 |
10472 |
605.91 |
| Aug 26 2021 |
10323 |
605.91 |
| Aug 19 2021 |
10350 |
605.91 |
| Aug 12 2021 |
10340 |
605.91 |
| Aug 05 2021 |
10454 |
605.91 |
| Jul 29 2021 |
10532 |
605.91 |
| Jun 03 2021 |
10594 |
605.91 |
| Nov 20 2020 |
12157 |
580.23 |
| Nov 13 2020 |
14445 |
605.91 |
| Nov 06 2020 |
15832 |
605.91 |
| Oct 30 2020 |
17203 |
605.91 |
| Oct 23 2020 |
18713 |
605.91 |
| Oct 16 2020 |
19931 |
605.91 |
| Oct 09 2020 |
20979 |
605.91 |
| Oct 02 2020 |
21833 |
605.91 |
| Sep 25 2020 |
22430 |
605.91 |
| Sep 18 2020 |
23072 |
605.91 |
| Sep 11 2020 |
23573 |
605.91 |
| Sep 04 2020 |
24084 |
605.91 |
| Aug 28 2020 |
24329 |
605.91 |
| Aug 21 2020 |
24409 |
605.91 |
| Aug 14 2020 |
24435 |
605.91 |
| Aug 07 2020 |
24620 |
605.91 |
| Jul 31 2020 |
24737 |
605.91 |
| Jul 24 2020 |
24737 |
605.91 |
| Jul 17 2020 |
24767 |
605.91 |
| Jul 10 2020 |
24811 |
605.91 |
| Jul 03 2020 |
24909 |
605.91 |
| Jun 26 2020 |
24909 |
605.91 |
| Jun 19 2020 |
24909 |
605.91 |
| Jun 12 2020 |
24925 |
605.91 |
| Jun 05 2020 |
24968 |
605.91 |
| May 29 2020 |
25004 |
605.91 |
| May 22 2020 |
25059 |
605.91 |
| May 15 2020 |
25060 |
605.91 |
| May 08 2020 |
25078 |
605.91 |
| May 01 2020 |
25090 |
605.91 |
| Apr 24 2020 |
25168 |
605.91 |
| Apr 17 2020 |
25169 |
605.91 |
| Apr 10 2020 |
25169 |
605.91 |
| Apr 03 2020 |
25169 |
605.91 |
| Mar 27 2020 |
25169 |
605.91 |
| Mar 20 2020 |
25186 |
605.91 |
| Mar 13 2020 |
25186 |
605.91 |
| Mar 06 2020 |
25186 |
605.91 |
| Feb 28 2020 |
25173 |
605.91 |
| Feb 21 2020 |
25241 |
605.91 |
| Feb 14 2020 |
25250 |
605.91 |
| Feb 07 2020 |
25277 |
605.91 |
| Jan 31 2020 |
25297 |
605.91 |
| Jan 24 2020 |
24855 |
605.91 |
| Jan 17 2020 |
24930 |
605.91 |
| Jan 10 2020 |
25702 |
605.91 |
| Jan 03 2020 |
25520 |
605.91 |
| Dec 27 2019 |
25535 |
605.91 |
| Dec 20 2019 |
25581 |
605.91 |
| Dec 13 2019 |
25676 |
605.91 |
| Dec 06 2019 |
25592 |
605.91 |
| Nov 29 2019 |
26202 |
605.91 |
| Nov 22 2019 |
27767 |
631.6 |
| Sep 22 2014 |
5373 |
361.82 |
| Sep 15 2014 |
5334 |
361.82 |
| Sep 08 2014 |
5358 |
361.82 |
| Sep 01 2014 |
5374 |
361.82 |
| Aug 25 2014 |
5383 |
361.82 |
| Aug 18 2014 |
5386 |
361.82 |
| Aug 11 2014 |
5386 |
361.82 |
| Aug 04 2014 |
5386 |
361.82 |
| Jul 28 2014 |
5386 |
361.82 |
| Jul 21 2014 |
5395 |
361.82 |
| Jul 14 2014 |
5395 |
361.82 |
| Jul 07 2014 |
5395 |
361.82 |
| Jun 30 2014 |
5395 |
361.82 |
| Jun 23 2014 |
5394 |
361.82 |
| Jun 16 2014 |
5394 |
361.82 |
| Jun 09 2014 |
5394 |
361.82 |
| Jun 02 2014 |
5394 |
361.82 |
| May 26 2014 |
5394 |
361.82 |
| May 19 2014 |
5394 |
361.82 |
| May 12 2014 |
5394 |
361.82 |
| May 05 2014 |
5394 |
361.82 |
| Apr 28 2014 |
5395 |
361.82 |
| Apr 21 2014 |
5395 |
361.82 |
| Apr 14 2014 |
5403 |
361.82 |
| Apr 07 2014 |
5403 |
361.82 |
| Mar 31 2014 |
5404 |
361.82 |
| Mar 24 2014 |
5404 |
361.82 |
| Mar 17 2014 |
5404 |
361.82 |
| Mar 10 2014 |
5404 |
361.82 |
| Mar 03 2014 |
5404 |
361.82 |
| Feb 24 2014 |
5402 |
361.82 |
| Feb 17 2014 |
5406 |
361.82 |
| Feb 10 2014 |
5403 |
361.82 |
| Feb 03 2014 |
5397 |
361.82 |
| Jan 27 2014 |
5458 |
361.82 |
| Jan 20 2014 |
5435 |
361.82 |
| Jan 13 2014 |
5305 |
361.82 |
| Jan 06 2014 |
5267 |
361.82 |
| Dec 30 2013 |
5337 |
361.82 |
| Dec 23 2013 |
5171 |
361.82 |
| Dec 16 2013 |
5101 |
361.82 |
| Dec 09 2013 |
5113 |
361.82 |
| Dec 02 2013 |
5215 |
361.82 |
| Nov 25 2013 |
5311 |
361.82 |
| Nov 18 2013 |
5343 |
361.82 |
| Nov 11 2013 |
5297 |
361.82 |
| Nov 04 2013 |
5320 |
361.82 |
| Oct 28 2013 |
5349 |
361.82 |
| Oct 21 2013 |
5245 |
361.82 |
| Oct 14 2013 |
5206 |
361.82 |
| Oct 07 2013 |
5196 |
361.82 |
| Nov 12 2010 |
11408 |
474.07 |
| Nov 04 2010 |
11416 |
474.07 |
| Oct 28 2010 |
11041 |
474.07 |
| Oct 22 2010 |
10899 |
474.07 |
| Oct 14 2010 |
10755 |
474.07 |
| Oct 05 2010 |
10029 |
474.07 |
| Sep 29 2010 |
10264 |
474.07 |
| Sep 24 2010 |
9896 |
474.07 |
| Sep 17 2010 |
9514 |
474.07 |
| Sep 10 2010 |
9343 |
474.07 |
| Aug 15 2010 |
8014 |
474.07 |
| Jan 29 2010 |
9337 |
474.07 |
| Jan 15 2010 |
9291 |
474.07 |
| Jan 08 2010 |
9164 |
474.07 |
| Dec 18 2009 |
8794 |
474.07 |
| Dec 09 2009 |
8680 |
474.07 |
| Dec 04 2009 |
8492 |
474.07 |
| Nov 27 2009 |
8454 |
474.07 |
| Nov 20 2009 |
8119 |
474.07 |
