| Sep 09 2016 |
9208 |
401.22 |
| Sep 02 2016 |
9179 |
401.22 |
| Aug 26 2016 |
9204 |
401.22 |
| Aug 19 2016 |
8986 |
401.22 |
| Aug 12 2016 |
8977 |
401.22 |
| Aug 05 2016 |
8991 |
401.22 |
| Jul 29 2016 |
8992 |
401.22 |
| Jul 22 2016 |
8976 |
401.22 |
| Jun 28 2016 |
8977 |
401.22 |
| Jun 21 2016 |
9007 |
401.22 |
| Jun 14 2016 |
9007 |
401.22 |
| Jun 07 2016 |
9007 |
401.22 |
| May 31 2016 |
9008 |
401.22 |
| May 24 2016 |
9008 |
401.22 |
| May 17 2016 |
9000 |
401.22 |
| May 10 2016 |
9000 |
401.22 |
| May 03 2016 |
9000 |
401.22 |
| Apr 26 2016 |
9000 |
401.22 |
| Apr 19 2016 |
8992 |
401.22 |
| Apr 12 2016 |
9012 |
401.22 |
| Apr 05 2016 |
9012 |
401.22 |
| Mar 29 2016 |
9012 |
401.22 |
| Mar 22 2016 |
9010 |
401.22 |
| Mar 15 2016 |
9007 |
401.22 |
| Mar 08 2016 |
9014 |
401.22 |
| Mar 01 2016 |
9010 |
401.22 |
| Feb 23 2016 |
9004 |
401.22 |
| Feb 16 2016 |
8968 |
401.22 |
| Feb 09 2016 |
8968 |
401.22 |
| Feb 02 2016 |
8915 |
401.22 |
| Jan 26 2016 |
8932 |
401.22 |
| Jan 19 2016 |
8941 |
401.22 |
| Jan 12 2016 |
8592 |
401.22 |
| Jan 05 2016 |
8863 |
401.22 |
| Dec 29 2015 |
8872 |
401.22 |
| Dec 22 2015 |
8766 |
401.22 |
| Dec 15 2015 |
8673 |
401.22 |
| Dec 08 2015 |
8849 |
401.22 |
| Dec 01 2015 |
8819 |
401.22 |
| Nov 24 2015 |
8747 |
401.22 |
| Nov 17 2015 |
8536 |
401.22 |
| Nov 10 2015 |
8494 |
401.22 |
| Nov 03 2015 |
8520 |
401.22 |
| Oct 27 2015 |
8520 |
401.22 |
| Oct 20 2015 |
8451 |
401.22 |
| Oct 13 2015 |
8095 |
401.22 |
| Oct 06 2015 |
8095 |
401.22 |
| Sep 29 2015 |
8140 |
401.22 |
| Sep 22 2015 |
7398 |
401.22 |
| Sep 15 2015 |
13642 |
440 |
| Sep 14 2015 |
15246 |
478.78 |
| Sep 07 2015 |
15248 |
478.78 |
| Aug 31 2015 |
15256 |
478.78 |
| Aug 24 2015 |
15180 |
478.78 |
| Aug 17 2015 |
15202 |
478.78 |
| Aug 10 2015 |
15216 |
478.78 |
| Aug 03 2015 |
15216 |
478.78 |
| Jul 27 2015 |
15216 |
478.78 |
| Jul 20 2015 |
15215 |
478.78 |
| Jul 13 2015 |
15215 |
478.78 |
| Jul 06 2015 |
15215 |
478.78 |
| Jun 29 2015 |
15215 |
478.78 |
| Jun 22 2015 |
15215 |
478.78 |
| Jun 15 2015 |
15215 |
478.78 |
| Jun 08 2015 |
15323 |
478.78 |
| Jun 01 2015 |
15323 |
478.78 |
| May 25 2015 |
15323 |
478.78 |
| May 18 2015 |
15323 |
478.78 |
| May 11 2015 |
15323 |
478.78 |
| May 04 2015 |
15323 |
478.78 |
| Apr 27 2015 |
15307 |
478.78 |
| Apr 20 2015 |
15293 |
478.78 |
| Apr 13 2015 |
15293 |
478.78 |
| Apr 06 2015 |
15317 |
478.78 |
| Mar 30 2015 |
15317 |
478.78 |
| Mar 23 2015 |
15336 |
478.78 |
| Mar 16 2015 |
15327 |
478.78 |
| Mar 09 2015 |
15326 |
478.78 |
| Mar 02 2015 |
15316 |
478.78 |
| Feb 23 2015 |
15207 |
478.78 |
| Feb 16 2015 |
15190 |
478.78 |
| Feb 09 2015 |
15201 |
478.78 |
| Feb 02 2015 |
15205 |
478.78 |
| Jan 26 2015 |
15186 |
478.78 |
| Jan 19 2015 |
15170 |
478.78 |
| Jan 12 2015 |
15048 |
478.78 |
| Jan 05 2015 |
15354 |
478.78 |
| Dec 29 2014 |
15347 |
478.78 |
| Dec 22 2014 |
15397 |
478.78 |
| Dec 15 2014 |
15152 |
478.78 |
| Dec 08 2014 |
15284 |
478.78 |
| Dec 01 2014 |
15323 |
478.78 |
| Nov 24 2014 |
15366 |
478.78 |
| Nov 17 2014 |
10727 |
432 |
| Nov 10 2014 |
9628 |
419.47 |
| Nov 03 2014 |
12568 |
451.05 |
| Oct 27 2014 |
10810 |
433 |
| Oct 20 2014 |
9262 |
414.3 |
| Oct 13 2014 |
9174 |
414.3 |
| Oct 06 2014 |
9097 |
414.3 |
| Sep 29 2014 |
9196 |
414.3 |
| Sep 22 2014 |
8476 |
405.6 |
| Sep 15 2014 |
8470 |
405.6 |
| Sep 08 2014 |
8481 |
405.6 |
| Sep 01 2014 |
8516 |
405.6 |
| Aug 25 2014 |
8523 |
405.6 |
| Aug 18 2014 |
8525 |
405.6 |
| Aug 11 2014 |
8525 |
405.6 |
| Aug 04 2014 |
8525 |
405.6 |
| Jul 28 2014 |
8525 |
405.6 |
| Jul 21 2014 |
8539 |
405.6 |
| Jul 14 2014 |
8539 |
405.6 |
| Jul 07 2014 |
8539 |
405.6 |
| Jun 30 2014 |
8539 |
405.6 |
| Jun 23 2014 |
8539 |
405.6 |
| Jun 16 2014 |
8539 |
405.6 |
| Jun 09 2014 |
8539 |
405.6 |
| Jun 02 2014 |
8539 |
405.6 |
| May 26 2014 |
8539 |
405.6 |
| May 19 2014 |
8539 |
405.6 |
| May 12 2014 |
8541 |
405.6 |
| May 05 2014 |
8541 |
405.6 |
| Apr 28 2014 |
8541 |
405.6 |
| Apr 21 2014 |
8541 |
405.6 |
| Apr 14 2014 |
8553 |
405.6 |
| Apr 07 2014 |
8553 |
405.6 |
| Mar 31 2014 |
8554 |
405.6 |
| Mar 24 2014 |
8554 |
405.6 |
| Mar 17 2014 |
8554 |
405.6 |
| Mar 10 2014 |
8554 |
405.6 |
| Mar 03 2014 |
8554 |
405.6 |
| Feb 24 2014 |
8551 |
405.6 |
| Feb 17 2014 |
8559 |
405.6 |
| Feb 10 2014 |
8556 |
405.6 |
| Feb 03 2014 |
8546 |
405.6 |
| Jan 27 2014 |
8610 |
405.6 |
| Jan 20 2014 |
8568 |
405.6 |
| Jan 13 2014 |
8406 |
405.6 |
| Jan 06 2014 |
8364 |
405.6 |
| Dec 30 2013 |
8457 |
405.6 |
| Dec 23 2013 |
8278 |
405.6 |
| Dec 16 2013 |
8177 |
405.6 |
| Dec 09 2013 |
8217 |
405.6 |
| Dec 02 2013 |
8334 |
405.6 |
| Nov 25 2013 |
9923 |
421.79 |
| Nov 18 2013 |
12407 |
446.66 |
| Nov 11 2013 |
12348 |
446.66 |
| Nov 04 2013 |
14713 |
470.42 |
| Oct 28 2013 |
14602 |
470.42 |
| Oct 21 2013 |
14331 |
470.42 |
| Oct 14 2013 |
14103 |
468.63 |
| Oct 07 2013 |
11732 |
445.89 |
| Sep 30 2013 |
13664 |
465.09 |
| Sep 23 2013 |
13169 |
460.62 |
| Sep 16 2013 |
13150 |
460.62 |
| Sep 09 2013 |
13161 |
460.62 |
| Sep 02 2013 |
13243 |
460.62 |
| Aug 26 2013 |
13202 |
460.62 |
| Aug 19 2013 |
13218 |
460.62 |
| Aug 12 2013 |
13218 |
460.62 |
| Aug 05 2013 |
13220 |
460.62 |
| Jul 29 2013 |
13221 |
460.62 |
| Jul 22 2013 |
13259 |
460.62 |
| Jul 15 2013 |
13259 |
460.62 |
| Jul 08 2013 |
13259 |
460.62 |
| Jul 01 2013 |
13259 |
460.62 |
| Jun 24 2013 |
13260 |
460.62 |
| Jun 17 2013 |
13260 |
460.62 |
| Jun 10 2013 |
13260 |
460.62 |
| Jun 03 2013 |
13260 |
460.62 |
| May 27 2013 |
13260 |
460.62 |
| May 20 2013 |
13260 |
460.62 |
| May 13 2013 |
13260 |
460.62 |
| May 06 2013 |
13260 |
460.62 |
| Apr 29 2013 |
13260 |
460.62 |
| Apr 22 2013 |
13224 |
460.62 |
| Apr 15 2013 |
13231 |
460.62 |
| Apr 08 2013 |
13231 |
460.62 |
| Apr 01 2013 |
13232 |
460.62 |
| Mar 25 2013 |
13222 |
460.62 |
| Mar 18 2013 |
13222 |
460.62 |
| Mar 11 2013 |
13222 |
460.62 |
| Mar 04 2013 |
13222 |
460.62 |
| Feb 25 2013 |
13222 |
460.62 |
| Feb 18 2013 |
13231 |
460.62 |
| Feb 11 2013 |
13240 |
460.62 |
| Feb 04 2013 |
13203 |
460.62 |
| Jan 28 2013 |
13246 |
460.62 |
| Jan 21 2013 |
13264 |
460.62 |
| Jan 14 2013 |
13349 |
460.62 |
| Jan 07 2013 |
13301 |
460.62 |
| Dec 31 2012 |
13311 |
460.62 |
| Dec 24 2012 |
13315 |
460.62 |
| Dec 17 2012 |
13329 |
460.62 |
| Dec 10 2012 |
13186 |
460.62 |
| Dec 03 2012 |
13363 |
460.55 |
| Nov 26 2012 |
11644 |
443.42 |
| Nov 19 2012 |
11708 |
443.42 |
| Nov 12 2012 |
12787 |
453.85 |
| Nov 05 2012 |
12800 |
453.85 |
| Oct 29 2012 |
12904 |
453.85 |
| Oct 22 2012 |
14017 |
464.95 |
| Oct 15 2012 |
16078 |
489.07 |
| Oct 02 2012 |
14900 |
481.05 |
| Sep 26 2012 |
14893 |
481.05 |
| Sep 20 2012 |
13056 |
461.78 |
| Sep 13 2012 |
12904 |
461.78 |
| Jan 19 2012 |
15680 |
503.62 |
| Dec 29 2011 |
15564 |
503.58 |
| Dec 13 2011 |
15379 |
503.55 |
| Dec 09 2011 |
15146 |
500.3 |
| Dec 01 2011 |
16421 |
517.01 |
| Nov 25 2011 |
16606 |
517.01 |
| Nov 17 2011 |
16544 |
517.02 |
| Nov 10 2011 |
18337 |
536.02 |
| Nov 04 2011 |
18353 |
536.01 |
| Oct 28 2011 |
16741 |
517.01 |
| Oct 21 2011 |
17603 |
526.07 |
| Oct 14 2011 |
15329 |
499.94 |
| Oct 07 2011 |
15635 |
507.19 |
| Sep 30 2011 |
15538 |
507.88 |
| Sep 27 2011 |
19995 |
575.87 |
| Sep 23 2011 |
19867 |
575.78 |
| Sep 16 2011 |
19176 |
575.63 |
| Sep 09 2011 |
18628 |
575.49 |
| Jan 13 2011 |
18189 |
573.24 |
| Dec 28 2010 |
18396 |
573.17 |
| Dec 14 2010 |
18197 |
573.11 |
| Dec 03 2010 |
18376 |
573.07 |
| Nov 26 2010 |
18388 |
573.04 |
| Nov 19 2010 |
17700 |
561.8 |
| Nov 12 2010 |
16480 |
546.99 |
| Nov 04 2010 |
16632 |
546.82 |
| Oct 28 2010 |
16155 |
546.68 |
| Oct 22 2010 |
9830 |
459.12 |
| Oct 14 2010 |
14299 |
524.77 |
| Oct 05 2010 |
13413 |
525.73 |
| Sep 29 2010 |
13715 |
525.73 |
| Sep 24 2010 |
13182 |
525.73 |
| Sep 17 2010 |
12659 |
525.73 |
| Sep 10 2010 |
12414 |
525.73 |
| Aug 15 2010 |
10456 |
525.73 |
| Jan 29 2010 |
12385 |
525.73 |
| Jan 15 2010 |
12334 |
525.73 |
| Jan 08 2010 |
12193 |
525.73 |
| Dec 18 2009 |
11772 |
525.73 |
| Dec 09 2009 |
11604 |
525.73 |
| Dec 04 2009 |
11276 |
525.73 |
| Nov 27 2009 |
11196 |
525.73 |
| Nov 20 2009 |
13520 |
585.23 |
