Nov 04 2016 |
26304 |
554.96 |
Oct 28 2016 |
26342 |
554.96 |
Oct 21 2016 |
26473 |
554.96 |
Oct 14 2016 |
26530 |
554.96 |
Oct 07 2016 |
26343 |
554.96 |
Sep 30 2016 |
26789 |
559.99 |
Sep 23 2016 |
26279 |
559.99 |
Sep 16 2016 |
25813 |
559.99 |
Sep 09 2016 |
25447 |
559.99 |
Sep 02 2016 |
25356 |
559.99 |
Aug 26 2016 |
25399 |
559.99 |
Aug 19 2016 |
24933 |
559.99 |
Aug 12 2016 |
24917 |
559.99 |
Aug 05 2016 |
24938 |
559.99 |
Jul 29 2016 |
24940 |
559.99 |
Jul 22 2016 |
24910 |
559.99 |
Jun 28 2016 |
24912 |
559.99 |
Jun 21 2016 |
24983 |
559.99 |
Jun 14 2016 |
24983 |
559.99 |
Jun 07 2016 |
24985 |
559.99 |
May 31 2016 |
24993 |
559.99 |
May 24 2016 |
24993 |
559.99 |
May 17 2016 |
24969 |
559.99 |
May 10 2016 |
24970 |
559.99 |
May 03 2016 |
24976 |
559.99 |
Apr 26 2016 |
24971 |
559.99 |
Apr 19 2016 |
24931 |
559.99 |
Apr 12 2016 |
24989 |
559.99 |
Apr 05 2016 |
24989 |
559.99 |
Mar 29 2016 |
24989 |
559.99 |
Mar 22 2016 |
24971 |
559.99 |
Mar 15 2016 |
24972 |
559.99 |
Mar 08 2016 |
24995 |
559.99 |
Mar 01 2016 |
24991 |
559.99 |
Feb 23 2016 |
24988 |
559.99 |
Feb 16 2016 |
24911 |
559.99 |
Feb 09 2016 |
24911 |
559.99 |
Feb 02 2016 |
24853 |
559.99 |
Jan 26 2016 |
24898 |
559.99 |
Jan 19 2016 |
24908 |
559.99 |
Jan 12 2016 |
24460 |
559.99 |
Jan 05 2016 |
24905 |
559.99 |
Dec 29 2015 |
24945 |
559.99 |
Dec 22 2015 |
24748 |
559.99 |
Dec 15 2015 |
24653 |
559.99 |
Dec 08 2015 |
24995 |
559.99 |
Dec 01 2015 |
25078 |
559.99 |
Nov 24 2015 |
24853 |
559.99 |
Nov 17 2015 |
24570 |
559.99 |
Nov 10 2015 |
27060 |
587.24 |
Nov 03 2015 |
25178 |
565.01 |
Oct 27 2015 |
25262 |
565.01 |
Oct 20 2015 |
25256 |
565.01 |
Oct 13 2015 |
24563 |
565.01 |
Sep 29 2015 |
17349 |
493.13 |
Sep 22 2015 |
13219 |
493.13 |
Sep 15 2015 |
16736 |
493.13 |
Sep 14 2015 |
16706 |
493.13 |
Sep 07 2015 |
16678 |
493.13 |
Aug 31 2015 |
16696 |
493.13 |
Aug 24 2015 |
16608 |
493.13 |
Aug 17 2015 |
16633 |
493.13 |
Aug 10 2015 |
16647 |
493.13 |
Aug 03 2015 |
16646 |
493.13 |
Jul 27 2015 |
16646 |
493.13 |
Jul 20 2015 |
16645 |
493.13 |
Jul 13 2015 |
16645 |
493.13 |
Jul 06 2015 |
16645 |
493.13 |
Jun 29 2015 |
16645 |
493.13 |
Jun 22 2015 |
16645 |
493.13 |
Jun 15 2015 |
16645 |
493.13 |
Jun 08 2015 |
16761 |
493.13 |
Jun 01 2015 |
16761 |
493.13 |
May 25 2015 |
16761 |
493.13 |
May 18 2015 |
16761 |
493.13 |
May 11 2015 |
16761 |
493.13 |
May 04 2015 |
16761 |
493.13 |
Apr 27 2015 |
16741 |
493.13 |
Apr 20 2015 |
16727 |
493.13 |
Apr 13 2015 |
16727 |
493.13 |
Apr 06 2015 |
16753 |
493.13 |
Mar 30 2015 |
16753 |
493.13 |
Mar 23 2015 |
16768 |
493.13 |
Mar 16 2015 |
16759 |
493.13 |
Mar 09 2015 |
16758 |
493.13 |
Mar 02 2015 |
16747 |
493.13 |
Feb 23 2015 |
16630 |
493.13 |
Feb 16 2015 |
16611 |
493.13 |
Feb 09 2015 |
16621 |
493.13 |
Feb 02 2015 |
16621 |
493.13 |
Jan 26 2015 |
16609 |
493.13 |
Jan 19 2015 |
16591 |
493.13 |
Jan 12 2015 |
16471 |
493.13 |
Jan 05 2015 |
16765 |
493.13 |
Dec 29 2014 |
16755 |
493.13 |
Dec 22 2014 |
16810 |
493.13 |
Dec 15 2014 |
16534 |
493.13 |
Dec 08 2014 |
16690 |
493.13 |
Dec 01 2014 |
16762 |
493.13 |
Nov 24 2014 |
16786 |
493.13 |
Nov 17 2014 |
16942 |
493.13 |
Nov 10 2014 |
17067 |
493.13 |
Nov 03 2014 |
16991 |
493.13 |
Oct 27 2014 |
17004 |
493.13 |
Oct 20 2014 |
17180 |
493.13 |
Oct 13 2014 |
17049 |
493.13 |