| Dec 07 2018 |
26236 |
593.5 |
| Nov 30 2018 |
26601 |
593.5 |
| Nov 23 2018 |
26916 |
593.5 |
| Nov 16 2018 |
28136 |
601.55 |
| Nov 09 2018 |
25493 |
564.65 |
| Nov 02 2018 |
25439 |
562.02 |
| Oct 26 2018 |
24562 |
554.56 |
| Oct 19 2018 |
24730 |
554.56 |
| Oct 12 2018 |
24569 |
554.56 |
| Oct 05 2018 |
24312 |
554.56 |
| Sep 28 2018 |
24420 |
554.56 |
| Sep 21 2018 |
24431 |
554.56 |
| Sep 14 2018 |
24152 |
554.56 |
| Sep 07 2018 |
23945 |
554.56 |
| Aug 31 2018 |
23713 |
554.56 |
| Aug 24 2018 |
23636 |
554.56 |
| Aug 17 2018 |
23625 |
554.56 |
| Aug 10 2018 |
23638 |
554.56 |
| Aug 03 2018 |
23669 |
554.56 |
| Jul 27 2018 |
23685 |
554.56 |
| Jul 20 2018 |
23712 |
554.56 |
| Jul 13 2018 |
23713 |
554.56 |
| Jul 06 2018 |
23684 |
554.56 |
| Jun 29 2018 |
23752 |
554.56 |
| Jun 22 2018 |
23752 |
554.56 |
| Jun 15 2018 |
23776 |
554.56 |
| Jun 08 2018 |
23812 |
554.56 |
| Jun 01 2018 |
23793 |
554.56 |
| May 25 2018 |
23819 |
554.56 |
| May 18 2018 |
23767 |
554.56 |
| May 11 2018 |
23796 |
554.56 |
| May 04 2018 |
23906 |
554.56 |
| Apr 27 2018 |
23895 |
554.56 |
| Apr 20 2018 |
23959 |
554.56 |
| Apr 13 2018 |
23953 |
554.56 |
| Apr 06 2018 |
23953 |
554.56 |
| Mar 30 2018 |
23950 |
554.56 |
| Mar 23 2018 |
23950 |
554.56 |
| Mar 16 2018 |
23932 |
554.56 |
| Mar 09 2018 |
23932 |
554.56 |
| Mar 02 2018 |
23941 |
554.56 |
| Feb 23 2018 |
23931 |
554.56 |
| Feb 16 2018 |
23949 |
554.56 |
| Feb 09 2018 |
23941 |
554.56 |
| Feb 02 2018 |
23960 |
554.56 |
| Jan 26 2018 |
23993 |
554.56 |
| Jan 19 2018 |
21400 |
524.73 |
| Jan 12 2018 |
20953 |
524.73 |
| Jan 05 2018 |
21168 |
524.73 |
| Dec 29 2017 |
21227 |
524.73 |
| Dec 22 2017 |
21214 |
524.73 |
| Dec 15 2017 |
21213 |
524.73 |
| Dec 08 2017 |
21621 |
524.73 |
| Dec 01 2017 |
21843 |
524.73 |
| Nov 24 2017 |
21866 |
524.73 |
| Nov 17 2017 |
22099 |
524.73 |
| Nov 10 2017 |
22681 |
524.73 |
| Nov 03 2017 |
24967 |
548 |
| Oct 27 2017 |
26689 |
566.06 |
| Oct 20 2017 |
25985 |
559.14 |
| Oct 13 2017 |
25702 |
559.14 |
| Oct 06 2017 |
25430 |
559.14 |
| Sep 29 2017 |
25393 |
559.14 |
| Sep 22 2017 |
25278 |
559.14 |
| Sep 15 2017 |
25230 |
559.14 |
| Sep 08 2017 |
24959 |
559.14 |
| Sep 01 2017 |
24993 |
559.14 |
| Aug 25 2017 |
24978 |
559.14 |
| Aug 18 2017 |
25010 |
559.14 |
| Aug 11 2017 |
24878 |
559.14 |
| Aug 04 2017 |
24909 |
559.14 |
| Jul 28 2017 |
24905 |
559.14 |
| Jul 21 2017 |
24931 |
559.14 |
| Jul 14 2017 |
24930 |
559.14 |
| Jul 07 2017 |
24922 |
559.14 |
| Jun 30 2017 |
24932 |
559.14 |
| Jun 23 2017 |
24930 |
559.14 |
| Jun 16 2017 |
24931 |
559.14 |
| Jun 09 2017 |
24899 |
559.14 |
| Jun 02 2017 |
24905 |
559.14 |
| May 26 2017 |
24706 |
559.14 |
| May 19 2017 |
24742 |
559.14 |
| May 12 2017 |
24681 |
559.14 |
| May 05 2017 |
24590 |
559.14 |
| Apr 28 2017 |
24554 |
559.14 |
| Apr 21 2017 |
24525 |
559.14 |
| Apr 14 2017 |
24564 |
559.14 |
| Apr 07 2017 |
24565 |
559.14 |
| Mar 31 2017 |
24564 |
559.14 |
| Mar 24 2017 |
24566 |
559.14 |
| Mar 17 2017 |
24559 |
559.14 |
| Mar 10 2017 |
24579 |
559.14 |
| Mar 03 2017 |
24579 |
559.14 |
| Feb 24 2017 |
24583 |
559.14 |
| Feb 17 2017 |
24601 |
559.14 |
| Feb 10 2017 |
24626 |
559.14 |
| Feb 03 2017 |
24621 |
559.14 |
| Jan 27 2017 |
24596 |
559.14 |
| Jan 20 2017 |
24613 |
559.14 |
| Jan 13 2017 |
24644 |
559.14 |
| Jan 06 2017 |
24956 |
559.14 |
| Dec 30 2016 |
25045 |
559.14 |
| Dec 23 2016 |
25041 |
559.14 |
| Dec 16 2016 |
25082 |
559.14 |
| Dec 09 2016 |
25283 |
559.14 |
| Dec 02 2016 |
25811 |
559.14 |
| Nov 25 2016 |
25692 |
559.14 |
| Nov 18 2016 |
26125 |
559.14 |
| Nov 11 2016 |
26035 |
553.07 |
| Nov 04 2016 |
26140 |
553.07 |
| Sep 09 2016 |
23252 |
537.42 |
| Sep 02 2016 |
23291 |
538.71 |
| Aug 26 2016 |
23322 |
538.71 |
| Aug 19 2016 |
22883 |
538.71 |
| Aug 12 2016 |
22870 |
538.71 |
| Aug 05 2016 |
22891 |
538.71 |
| Jul 29 2016 |
22893 |
538.71 |
| Jul 22 2016 |
22864 |
538.71 |
| Jun 28 2016 |
22866 |
538.71 |
| Jun 21 2016 |
22934 |
538.71 |
| Jun 14 2016 |
22934 |
538.71 |
| Jun 07 2016 |
22936 |
538.71 |
| May 31 2016 |
22945 |
538.71 |
| May 24 2016 |
22945 |
538.71 |
| May 17 2016 |
22924 |
538.71 |
| May 10 2016 |
22925 |
538.71 |
| May 03 2016 |
22933 |
538.71 |
| Apr 26 2016 |
22926 |
538.71 |
| Apr 19 2016 |
22891 |
538.71 |
| Apr 12 2016 |
22945 |
538.71 |
| Apr 05 2016 |
22945 |
538.71 |
| Mar 29 2016 |
22945 |
538.71 |
| Mar 22 2016 |
22928 |
538.71 |
| Mar 15 2016 |
22927 |
538.71 |
| Mar 08 2016 |
22948 |
538.71 |
| Mar 01 2016 |
22944 |
538.71 |
| Feb 23 2016 |
22942 |
538.71 |
| Feb 16 2016 |
22868 |
538.71 |
| Feb 09 2016 |
22868 |
538.71 |
| Feb 02 2016 |
22807 |
538.71 |
| Jan 26 2016 |
22853 |
538.71 |
| Jan 19 2016 |
22860 |
538.71 |
| Jan 12 2016 |
22418 |
538.71 |
| Jan 05 2016 |
22857 |
538.71 |
| Dec 29 2015 |
22896 |
538.71 |
| Dec 22 2015 |
22702 |
538.71 |
| Dec 15 2015 |
22600 |
538.71 |
| Dec 08 2015 |
22923 |
538.71 |
| Dec 01 2015 |
23000 |
538.71 |
| Nov 24 2015 |
22780 |
538.71 |
| Nov 17 2015 |
19943 |
512.76 |
| Nov 10 2015 |
18291 |
496.87 |
| Nov 03 2015 |
17501 |
489.14 |
| Oct 27 2015 |
14865 |
464.43 |
| Oct 20 2015 |
12704 |
445.73 |
| Oct 13 2015 |
12233 |
445.73 |
| Oct 06 2015 |
12233 |
445.73 |
| Sep 29 2015 |
12333 |
445.73 |
| Sep 22 2015 |
843 |
445.73 |
| Sep 15 2015 |
1129 |
445.73 |
| Sep 14 2015 |
11964 |
445.73 |
| Sep 07 2015 |
11964 |
445.73 |
| Aug 31 2015 |
11951 |
445.73 |
| Aug 24 2015 |
11879 |
445.73 |
| Aug 17 2015 |
11902 |
445.73 |
| Aug 10 2015 |
11915 |
445.73 |
| Aug 03 2015 |
11915 |
445.73 |
| Jul 27 2015 |
11915 |
445.73 |
| Jul 20 2015 |
11914 |
445.73 |
| Jul 13 2015 |
11914 |
445.73 |
| Jul 06 2015 |
11914 |
445.73 |
| Jun 29 2015 |
11914 |
445.73 |
| Jun 22 2015 |
11914 |
445.73 |
| Jun 15 2015 |
11914 |
445.73 |
| Jun 08 2015 |
12003 |
445.73 |
| Jun 01 2015 |
12003 |
445.73 |
| May 25 2015 |
12003 |
445.73 |
| May 18 2015 |
12003 |
445.73 |
| May 11 2015 |
12003 |
445.73 |
| May 04 2015 |
12003 |
445.73 |
| Apr 27 2015 |
11992 |
445.73 |
| Apr 20 2015 |
11982 |
445.73 |
| Apr 13 2015 |
11982 |
445.73 |
| Apr 06 2015 |
12003 |
445.73 |
| Mar 30 2015 |
12003 |
445.73 |
| Mar 23 2015 |
12016 |
445.73 |
| Mar 16 2015 |
12009 |
445.73 |
| Mar 09 2015 |
12008 |
445.73 |
| Mar 02 2015 |
11992 |
445.73 |
| Feb 23 2015 |
11903 |
445.73 |
| Feb 16 2015 |
11890 |
445.73 |
| Feb 09 2015 |
11900 |
445.73 |
| Feb 02 2015 |
11908 |
445.73 |
| Jan 26 2015 |
11898 |
445.73 |
| Jan 19 2015 |
11881 |
445.73 |
| Jan 12 2015 |
11766 |
445.73 |
| Jan 05 2015 |
12038 |
445.73 |
| Dec 29 2014 |
12011 |
445.73 |
| Dec 22 2014 |
12050 |
445.73 |
| Dec 15 2014 |
11849 |
445.73 |
| Dec 08 2014 |
11934 |
445.73 |
| Dec 01 2014 |
11955 |
445.73 |
| Nov 24 2014 |
11604 |
441.95 |
| Nov 17 2014 |
11466 |
439.53 |
| Nov 10 2014 |
11526 |
439.53 |
| Nov 03 2014 |
10490 |
430.18 |
| Oct 14 2013 |
16260 |
489.87 |
| Oct 07 2013 |
16135 |
489.87 |
| Sep 30 2013 |
16123 |
489.87 |
| Sep 23 2013 |
16081 |
489.87 |
| Sep 16 2013 |
16008 |
489.87 |
| Sep 09 2013 |
15973 |
489.87 |
| Sep 02 2013 |
16085 |
489.87 |
| Aug 26 2013 |
16052 |
489.87 |
| Aug 19 2013 |
16070 |
489.87 |
| Aug 12 2013 |
16070 |
489.87 |
| Aug 05 2013 |
16072 |
489.87 |
| Jul 29 2013 |
16073 |
489.87 |
| Jul 22 2013 |
16116 |
489.87 |
| Jul 15 2013 |
16116 |
489.87 |
| Jul 08 2013 |
16116 |
489.87 |
| Jul 01 2013 |
16116 |
489.87 |
| Jun 24 2013 |
16117 |
489.87 |
| Jun 17 2013 |
16117 |
489.87 |
| Jun 10 2013 |
16117 |
489.87 |
| Jun 03 2013 |
16117 |
489.87 |
| May 27 2013 |
16117 |
489.87 |
| May 20 2013 |
16117 |
489.87 |
| May 13 2013 |
16117 |
489.87 |
| May 06 2013 |
16117 |
489.87 |
| Apr 29 2013 |
16117 |
489.87 |
| Apr 22 2013 |
16078 |
489.87 |
| Apr 15 2013 |
16085 |
489.87 |
| Apr 08 2013 |
16085 |
489.87 |
| Apr 01 2013 |
16085 |
489.87 |
| Mar 25 2013 |
16077 |
489.87 |
| Mar 18 2013 |
16077 |
489.87 |
| Mar 11 2013 |
16077 |
489.87 |
| Mar 04 2013 |
16077 |
489.87 |
| Feb 25 2013 |
16077 |
489.87 |
| Feb 18 2013 |
16083 |
489.87 |
| Feb 11 2013 |
16092 |
489.87 |
| Feb 04 2013 |
16056 |
489.87 |
| Jan 28 2013 |
16098 |
489.87 |
| Jan 21 2013 |
16126 |
489.87 |
| Jan 14 2013 |
16212 |
489.87 |
| Jan 07 2013 |
16171 |
489.87 |
| Dec 31 2012 |
16175 |
489.87 |
| Dec 24 2012 |
16178 |
489.87 |
| Dec 17 2012 |
16166 |
489.87 |
| Dec 10 2012 |
16000 |
489.87 |
| Dec 03 2012 |
16187 |
489.87 |
| Nov 26 2012 |
16085 |
489.87 |
| Nov 19 2012 |
16132 |
489.87 |
| Nov 12 2012 |
16230 |
489.87 |
| Nov 05 2012 |
16233 |
489.87 |
| Oct 29 2012 |
16375 |
489.87 |
