| Apr 19 2024 |
5666 |
453.75 |
| Apr 18 2024 |
5666 |
453.75 |
| Apr 11 2024 |
5668 |
453.75 |
| Apr 04 2024 |
5668 |
453.75 |
| Mar 28 2024 |
5668 |
453.75 |
| Mar 21 2024 |
5668 |
453.75 |
| Mar 14 2024 |
5668 |
453.75 |
| Mar 07 2024 |
5668 |
453.75 |
| Feb 29 2024 |
5668 |
453.75 |
| Feb 22 2024 |
5670 |
453.75 |
| Feb 15 2024 |
5674 |
453.75 |
| Feb 08 2024 |
5683 |
453.75 |
| Feb 01 2024 |
5687 |
453.75 |
| Jan 25 2024 |
5688 |
453.75 |
| Jan 18 2024 |
5699 |
453.75 |
| Jan 11 2024 |
5661 |
453.75 |
| Jan 04 2024 |
5685 |
453.75 |
| Dec 28 2023 |
5689 |
453.75 |
| Dec 21 2023 |
5679 |
453.75 |
| Dec 14 2023 |
5697 |
453.75 |
| Dec 07 2023 |
5627 |
453.75 |
| Nov 30 2023 |
5668 |
453.75 |
| Nov 23 2023 |
5606 |
453.75 |
| Nov 16 2023 |
5708 |
453.75 |
| Nov 09 2023 |
5947 |
463.3 |
| Nov 02 2023 |
5958 |
464.05 |
| Oct 26 2023 |
6402 |
486.64 |
| Oct 19 2023 |
6441 |
486.64 |
| Oct 12 2023 |
6243 |
486.64 |
| Oct 05 2023 |
6327 |
486.64 |
| Sep 28 2023 |
5724 |
491.97 |
| Sep 21 2023 |
6603 |
524.97 |
| Sep 14 2023 |
6524 |
524.97 |
| Dec 22 2022 |
9620 |
477.56 |
| Dec 15 2022 |
9592 |
477.56 |
| Dec 08 2022 |
9534 |
477.56 |
| Dec 01 2022 |
9423 |
477.56 |
| Nov 24 2022 |
9419 |
477.56 |
| Nov 17 2022 |
9239 |
477.56 |
| Nov 10 2022 |
9087 |
477.56 |
| Nov 03 2022 |
8804 |
477.56 |
| Oct 27 2022 |
8256 |
477.56 |
| Oct 20 2022 |
7977 |
477.56 |
| Oct 13 2022 |
7855 |
477.56 |
| Oct 06 2022 |
7574 |
477.56 |
| Sep 29 2022 |
7362 |
477.56 |
| Sep 22 2022 |
7276 |
477.56 |
| Sep 15 2022 |
7171 |
477.56 |
| Sep 08 2022 |
7160 |
477.56 |
| Sep 01 2022 |
7152 |
477.56 |
| Aug 25 2022 |
7140 |
477.56 |
| Aug 18 2022 |
7136 |
477.56 |
| Aug 11 2022 |
7148 |
477.56 |
| Aug 04 2022 |
7126 |
477.56 |
| Jul 28 2022 |
7126 |
477.56 |
| Jul 21 2022 |
7126 |
477.56 |
| Jul 14 2022 |
7126 |
477.56 |
| Jul 07 2022 |
7126 |
477.56 |
| Jun 30 2022 |
7126 |
477.56 |
| Jun 23 2022 |
7105 |
477.56 |
| Jun 16 2022 |
7105 |
477.56 |
| Jun 09 2022 |
7114 |
477.56 |
| Jun 02 2022 |
7114 |
477.56 |
| May 26 2022 |
7113 |
477.56 |
| May 19 2022 |
7113 |
477.56 |
| May 12 2022 |
7113 |
477.56 |
| May 05 2022 |
7113 |
477.56 |
| Apr 28 2022 |
7103 |
477.56 |
| Apr 21 2022 |
7103 |
477.56 |
| Apr 14 2022 |
7103 |
477.56 |
| Apr 07 2022 |
7103 |
477.56 |
| Mar 31 2022 |
7103 |
477.56 |
| Mar 24 2022 |
7103 |
477.56 |
| Mar 17 2022 |
7093 |
477.56 |
| Mar 10 2022 |
7093 |
477.56 |
| Mar 03 2022 |
7093 |
477.56 |
| Feb 24 2022 |
7082 |
477.56 |
| Feb 17 2022 |
7088 |
477.56 |
| Feb 10 2022 |
7092 |
477.56 |
| Feb 03 2022 |
7106 |
477.56 |
| Jan 27 2022 |
7108 |
477.56 |
| Jan 20 2022 |
6980 |
477.56 |
| Jan 13 2022 |
7008 |
477.56 |
| Jan 06 2022 |
7151 |
477.56 |
| Dec 30 2021 |
7182 |
477.56 |
| Dec 23 2021 |
7200 |
477.56 |
| Dec 16 2021 |
7191 |
477.56 |
| Dec 09 2021 |
7211 |
477.56 |
| Dec 02 2021 |
7311 |
477.56 |
| Nov 25 2021 |
7319 |
477.56 |
| Nov 18 2021 |
7358 |
477.56 |
| Nov 11 2021 |
7354 |
477.56 |
| Nov 04 2021 |
7514 |
477.56 |
| Oct 28 2021 |
7821 |
477.56 |
| Oct 21 2021 |
7838 |
477.56 |
| Oct 14 2021 |
7968 |
477.56 |
| Oct 07 2021 |
7690 |
470.12 |
| Sep 30 2021 |
6380 |
471.17 |
| Sep 23 2021 |
6147 |
471.17 |
| Sep 16 2021 |
6039 |
471.17 |
| Sep 09 2021 |
6273 |
479.31 |
| Sep 06 2019 |
17694 |
493.2 |
| Aug 30 2019 |
16242 |
476.79 |
| Aug 23 2019 |
16274 |
476.79 |
| Aug 16 2019 |
16138 |
476.79 |
| Aug 09 2019 |
16138 |
476.79 |
| Aug 02 2019 |
16146 |
476.79 |
| Jul 26 2019 |
16152 |
476.79 |
| Jul 19 2019 |
16170 |
476.79 |
| Jul 12 2019 |
16204 |
476.79 |
| Jul 05 2019 |
16213 |
476.79 |
| Jun 28 2019 |
16250 |
476.79 |
| Jun 21 2019 |
16273 |
476.79 |
| Jun 14 2019 |
16271 |
476.79 |
| Jun 07 2019 |
16254 |
476.79 |
| May 31 2019 |
16281 |
476.79 |
| May 24 2019 |
16277 |
476.79 |
| May 17 2019 |
16309 |
476.79 |
| May 10 2019 |
16303 |
476.79 |
| May 03 2019 |
16320 |
476.79 |
| Apr 26 2019 |
16316 |
476.79 |
| Apr 19 2019 |
16316 |
476.79 |
| Apr 12 2019 |
16317 |
476.79 |
| Apr 05 2019 |
16317 |
476.79 |
| Mar 29 2019 |
16318 |
476.79 |
| Mar 22 2019 |
16310 |
476.79 |
| Mar 15 2019 |
16315 |
476.79 |
| Mar 08 2019 |
16241 |
476.79 |
| Mar 01 2019 |
16245 |
476.79 |
| Feb 22 2019 |
16242 |
476.79 |
| Feb 15 2019 |
16258 |
476.79 |
| Feb 08 2019 |
16241 |
476.79 |
| Feb 01 2019 |
16266 |
476.79 |
| Jan 25 2019 |
16273 |
476.79 |
| Jan 18 2019 |
15822 |
476.79 |
| Jan 11 2019 |
16416 |
476.79 |
| Jan 04 2019 |
16506 |
476.79 |
| Dec 28 2018 |
16487 |
476.79 |
| Dec 21 2018 |
16377 |
476.79 |
| Dec 14 2018 |
16469 |
476.79 |
| Dec 07 2018 |
16658 |
476.79 |
| Nov 30 2018 |
16910 |
476.79 |
| Nov 23 2018 |
17102 |
476.79 |
| Nov 16 2018 |
17443 |
476.79 |
| Nov 09 2018 |
17509 |
476.79 |
| Nov 02 2018 |
17552 |
476.79 |
| Oct 26 2018 |
17298 |
476.79 |
| Oct 19 2018 |
17351 |
476.79 |
| Oct 12 2018 |
16359 |
468.87 |
| Oct 05 2018 |
16052 |
468.87 |
| Sep 28 2018 |
16152 |
468.87 |
| Sep 21 2018 |
16128 |
468.87 |
| Sep 14 2018 |
15911 |
468.87 |
| Sep 07 2018 |
14931 |
460.38 |
| Dec 01 2014 |
6074 |
374.91 |
| Nov 24 2014 |
6110 |
374.91 |
| Nov 17 2014 |
5986 |
372.59 |
| Nov 10 2014 |
6038 |
372.59 |
| Nov 03 2014 |
7032 |
388.31 |
| Oct 27 2014 |
6497 |
380.29 |
| Oct 20 2014 |
6591 |
380.29 |
| Oct 13 2014 |
6483 |
380.29 |
| Oct 06 2014 |
6450 |
380.29 |
| Sep 29 2014 |
5726 |
368.06 |
| Sep 22 2014 |
4724 |
350.97 |
| Sep 15 2014 |
4695 |
350.97 |
| Sep 08 2014 |
4720 |
350.97 |
| Sep 01 2014 |
4751 |
350.97 |
| Aug 25 2014 |
4759 |
350.97 |
| Aug 18 2014 |
4761 |
350.97 |
| Aug 11 2014 |
4761 |
350.97 |
| Aug 04 2014 |
4761 |
350.97 |
| Jul 28 2014 |
4761 |
350.97 |
| Jul 21 2014 |
4770 |
350.97 |
| Jul 14 2014 |
4770 |
350.97 |
| Jul 07 2014 |
4770 |
350.97 |
| Jun 30 2014 |
4770 |
350.97 |
| Jun 23 2014 |
4769 |
350.97 |
| Jun 16 2014 |
4769 |
350.97 |
| Jun 09 2014 |
4769 |
350.97 |
| Jun 02 2014 |
4769 |
350.97 |
| May 26 2014 |
4769 |
350.97 |
| May 19 2014 |
4769 |
350.97 |
| May 12 2014 |
4768 |
350.97 |
| May 05 2014 |
4768 |
350.97 |
| Apr 28 2014 |
4769 |
350.97 |
| Apr 21 2014 |
4769 |
350.97 |
| Apr 14 2014 |
4779 |
350.97 |
| Apr 07 2014 |
4779 |
350.97 |
| Mar 31 2014 |
4780 |
350.97 |
| Mar 24 2014 |
4780 |
350.97 |
| Mar 17 2014 |
4780 |
350.97 |
| Mar 10 2014 |
4780 |
350.97 |
| Mar 03 2014 |
4780 |
350.97 |
| Feb 24 2014 |
4779 |
350.97 |
| Feb 17 2014 |
4782 |
350.97 |
| Feb 10 2014 |
4776 |
350.97 |
| Feb 03 2014 |
4770 |
350.97 |
| Jan 27 2014 |
4824 |
350.97 |
| Jan 20 2014 |
4806 |
350.97 |
| Jan 13 2014 |
4687 |
350.97 |
| Jan 06 2014 |
4648 |
350.97 |
| Dec 30 2013 |
4708 |
350.97 |
| Dec 23 2013 |
4558 |
350.97 |
| Dec 16 2013 |
4485 |
350.97 |
| Dec 09 2013 |
3995 |
341.21 |
| Dec 02 2013 |
4047 |
341.21 |
| Nov 25 2013 |
3699 |
333.69 |
| Nov 18 2013 |
3757 |
333.69 |
| Nov 11 2013 |
3257 |
323.88 |
| Nov 04 2013 |
3221 |
321.66 |
| Oct 28 2013 |
3226 |
321.66 |
| Oct 21 2013 |
3136 |
321.66 |
| Oct 14 2013 |
3130 |
321.66 |
| Oct 07 2013 |
3146 |
321.66 |
| Sep 30 2013 |
3371 |
327.47 |
| Sep 23 2013 |
3367 |
327.47 |
| Sep 16 2013 |
3384 |
327.47 |
| Sep 09 2013 |
3388 |
327.47 |
| Sep 02 2013 |
3413 |
327.47 |
| Aug 26 2013 |
3403 |
327.47 |
| Aug 19 2013 |
3412 |
327.47 |
| Aug 12 2013 |
3413 |
327.47 |
| Aug 05 2013 |
3414 |
327.47 |
| Jul 29 2013 |
3414 |
327.47 |
| Jul 22 2013 |
3426 |
327.47 |
| Jul 15 2013 |
3426 |
327.47 |
| Jul 08 2013 |
3425 |
327.47 |
| Jul 01 2013 |
3425 |
327.47 |
| Jun 24 2013 |
3425 |
327.47 |
| Jun 17 2013 |
3425 |
327.47 |
| Jun 10 2013 |
3425 |
327.47 |
| Jun 03 2013 |
3425 |
327.47 |
| May 27 2013 |
3425 |
327.47 |
| May 20 2013 |
3425 |
327.47 |
| May 13 2013 |
3425 |
327.47 |
| May 06 2013 |
3425 |
327.47 |
| Apr 29 2013 |
3425 |
327.47 |
| Apr 22 2013 |
3422 |
327.47 |
| Apr 15 2013 |
3428 |
327.47 |
| Apr 08 2013 |
3428 |
327.47 |
| Apr 01 2013 |
3428 |
327.47 |
| Mar 25 2013 |
3428 |
327.47 |
| Mar 18 2013 |
3428 |
327.47 |
| Mar 11 2013 |
3428 |
327.47 |
| Mar 04 2013 |
3428 |
327.47 |
| Feb 25 2013 |
3428 |
327.47 |
| Feb 18 2013 |
3435 |
327.47 |
| Feb 11 2013 |
3443 |
327.47 |
| Feb 04 2013 |
3670 |
332.66 |
| Jan 28 2013 |
3470 |
327.73 |
| Jan 21 2013 |
3259 |
322.92 |
| Jan 14 2013 |
3300 |
322.92 |
| Jan 07 2013 |
3261 |
322.92 |
| Dec 31 2012 |
3275 |
322.92 |
| Dec 24 2012 |
3276 |
322.92 |
| Dec 17 2012 |
3511 |
327.72 |
| Dec 10 2012 |
3586 |
330.17 |
| Dec 03 2012 |
3638 |
330.18 |
| Nov 26 2012 |
3546 |
330.18 |
| Nov 19 2012 |
3616 |
330.18 |
| Nov 12 2012 |
3633 |
330.53 |
| Nov 05 2012 |
3654 |
330.53 |
| Oct 29 2012 |
3403 |
323.38 |
| Oct 22 2012 |
2939 |
311.94 |
| Oct 15 2012 |
2979 |
313.38 |
| Oct 02 2012 |
3018 |
313.38 |
| Sep 26 2012 |
3057 |
313.38 |
| Sep 20 2012 |
3042 |
313.38 |
| Sep 13 2012 |
3264 |
319.88 |
| Jan 19 2012 |
4971 |
364.91 |
| Dec 29 2011 |
4036 |
348.28 |
| Dec 13 2011 |
4496 |
358.16 |
| Dec 09 2011 |
4517 |
358.17 |
| Dec 01 2011 |
4780 |
363.56 |
| Nov 25 2011 |
4813 |
363.56 |
| Nov 17 2011 |
4977 |
367 |
| Nov 10 2011 |
4461 |
356.87 |
| Nov 04 2011 |
4225 |
352.5 |
| Oct 28 2011 |
4226 |
352.53 |
| Oct 21 2011 |
4783 |
362.3 |
| Oct 14 2011 |
4904 |
365.23 |
| Oct 07 2011 |
5157 |
373.2 |
| Sep 30 2011 |
5131 |
373.24 |
| Sep 27 2011 |
5042 |
373.26 |
| Sep 23 2011 |
4976 |
373.28 |
| Sep 16 2011 |
4931 |
374.75 |
| Sep 09 2011 |
4974 |
377.05 |
| Jan 13 2011 |
4930 |
377.1 |
| Dec 28 2010 |
5125 |
377.1 |
| Dec 14 2010 |
5121 |
377.1 |
| Dec 03 2010 |
5487 |
383.58 |
| Nov 26 2010 |
5664 |
387.21 |
| Nov 19 2010 |
5860 |
392 |
| Nov 12 2010 |
6386 |
402.25 |
| Nov 04 2010 |
6343 |
402.44 |
| Oct 28 2010 |
7001 |
417.32 |
| Oct 22 2010 |
6589 |
412.26 |
| Oct 14 2010 |
6696 |
414.8 |
| Oct 05 2010 |
10440 |
480.26 |
| Sep 29 2010 |
10680 |
480.26 |
| Sep 24 2010 |
10311 |
480.26 |
| Sep 17 2010 |
9904 |
480.26 |
| Sep 10 2010 |
9724 |
480.26 |
| Aug 15 2010 |
8313 |
480.26 |
| Jan 29 2010 |
9705 |
480.26 |
| Jan 15 2010 |
9660 |
480.26 |
| Jan 08 2010 |
9535 |
480.26 |
| Dec 18 2009 |
9155 |
480.26 |
| Dec 09 2009 |
9035 |
480.26 |
| Dec 04 2009 |
9229 |
487.82 |
| Nov 27 2009 |
9186 |
487.82 |
| Nov 20 2009 |
8832 |
487.82 |
