| Dec 22 2022 |
2316 |
642.62 |
| Dec 15 2022 |
2297 |
642.62 |
| Dec 08 2022 |
2300 |
642.62 |
| Dec 01 2022 |
2293 |
642.62 |
| Nov 24 2022 |
2280 |
642.62 |
| Nov 17 2022 |
2257 |
642.62 |
| Nov 10 2022 |
2286 |
642.62 |
| Nov 03 2022 |
2252 |
642.62 |
| Oct 27 2022 |
2197 |
642.62 |
| Oct 20 2022 |
2146 |
642.62 |
| Oct 13 2022 |
2118 |
642.62 |
| Oct 06 2022 |
2018 |
642.62 |
| Sep 29 2022 |
1969 |
642.62 |
| Sep 22 2022 |
1923 |
642.62 |
| Sep 15 2022 |
1888 |
642.62 |
| Sep 08 2022 |
1859 |
642.62 |
| Sep 01 2022 |
1854 |
642.62 |
| Aug 25 2022 |
1850 |
642.62 |
| Aug 18 2022 |
1852 |
642.62 |
| Aug 11 2022 |
1851 |
642.62 |
| Aug 04 2022 |
1853 |
642.62 |
| Jul 28 2022 |
1853 |
642.62 |
| Jul 21 2022 |
1853 |
642.62 |
| Jul 14 2022 |
1853 |
642.62 |
| Jul 07 2022 |
1853 |
642.62 |
| Jun 30 2022 |
1853 |
642.62 |
| Jun 23 2022 |
1864 |
642.62 |
| Jun 16 2022 |
1864 |
642.62 |
| Jun 09 2022 |
1861 |
642.62 |
| Jun 02 2022 |
1861 |
642.62 |
| May 26 2022 |
1862 |
642.62 |
| May 19 2022 |
1862 |
642.62 |
| May 12 2022 |
1862 |
642.62 |
| May 05 2022 |
1862 |
642.62 |
| Apr 28 2022 |
1861 |
642.62 |
| Apr 21 2022 |
1861 |
642.62 |
| Apr 14 2022 |
1861 |
642.62 |
| Apr 07 2022 |
1861 |
642.62 |
| Mar 31 2022 |
1861 |
642.62 |
| Mar 24 2022 |
1861 |
642.62 |
| Mar 17 2022 |
1858 |
642.62 |
| Mar 10 2022 |
1858 |
642.62 |
| Mar 03 2022 |
1858 |
642.62 |
| Feb 24 2022 |
1851 |
642.62 |
| Feb 17 2022 |
1855 |
642.62 |
| Feb 10 2022 |
1853 |
642.62 |
| Feb 03 2022 |
1853 |
642.62 |
| Jan 27 2022 |
1854 |
642.62 |
| Jan 20 2022 |
1825 |
642.62 |
| Jan 13 2022 |
1833 |
642.62 |
| Jan 06 2022 |
1949 |
642.62 |
| Dec 30 2021 |
1950 |
642.62 |
| Dec 23 2021 |
1951 |
642.62 |
| Dec 16 2021 |
1982 |
642.62 |
| Dec 09 2021 |
2070 |
642.62 |
| Dec 02 2021 |
2110 |
642.62 |
| Nov 25 2021 |
2143 |
642.62 |
| Nov 18 2021 |
2263 |
642.62 |
| Nov 11 2021 |
2333 |
642.62 |
| Sep 15 2015 |
13243 |
699.77 |
| Sep 14 2015 |
32089 |
699.77 |
| Sep 07 2015 |
31930 |
699.77 |
| Aug 31 2015 |
32062 |
699.77 |
| Aug 24 2015 |
31948 |
699.77 |
| Aug 17 2015 |
32018 |
699.77 |
| Aug 10 2015 |
32036 |
699.77 |
| Aug 03 2015 |
32035 |
699.77 |
| Jul 27 2015 |
32035 |
699.77 |
| Jul 20 2015 |
32034 |
699.77 |
| Jul 13 2015 |
32035 |
699.77 |
| Jul 06 2015 |
32035 |
699.77 |
| Jun 29 2015 |
32035 |
699.77 |
| Jun 22 2015 |
32035 |
699.77 |
| Jun 15 2015 |
32035 |
699.77 |
| Jun 08 2015 |
32269 |
699.77 |
| Jun 01 2015 |
32269 |
699.77 |
| May 25 2015 |
32269 |
699.77 |
| May 18 2015 |
32269 |
699.77 |
| May 11 2015 |
32269 |
699.77 |
| May 04 2015 |
32269 |
699.77 |
| Apr 27 2015 |
32230 |
699.77 |
| Apr 20 2015 |
32212 |
699.77 |
| Apr 13 2015 |
32210 |
699.77 |
| Apr 06 2015 |
32261 |
699.77 |
| Mar 30 2015 |
32261 |
699.77 |
| Mar 23 2015 |
32283 |
699.77 |
| Mar 16 2015 |
32231 |
699.77 |
| Mar 09 2015 |
32229 |
699.77 |
| Mar 02 2015 |
32205 |
699.77 |
| Feb 23 2015 |
32001 |
699.77 |
| Feb 16 2015 |
31966 |
699.77 |
| Feb 09 2015 |
31976 |
699.77 |
| Feb 02 2015 |
31988 |
699.77 |
| Jan 26 2015 |
31966 |
699.77 |
| Jan 19 2015 |
31934 |
699.77 |
| Jan 12 2015 |
31792 |
699.77 |
| Jan 05 2015 |
32115 |
699.77 |
| Dec 29 2014 |
32139 |
699.77 |
| Dec 22 2014 |
32201 |
699.77 |
| Dec 15 2014 |
31755 |
699.77 |
| Dec 08 2014 |
32101 |
699.77 |
| Dec 01 2014 |
32254 |
699.77 |
| Nov 24 2014 |
32263 |
699.77 |
| Nov 17 2014 |
32606 |
699.77 |
| Nov 10 2014 |
32843 |
699.77 |
| Nov 03 2014 |
32871 |
699.77 |
| Oct 27 2014 |
32806 |
699.77 |
| Oct 20 2014 |
32946 |
699.77 |
| Oct 13 2014 |
32933 |
699.77 |
| Oct 06 2014 |
31631 |
677.88 |
| Sep 29 2014 |
31865 |
677.88 |
| Sep 22 2014 |
29641 |
634.09 |
| Sep 15 2014 |
30633 |
656.05 |
| Sep 08 2014 |
30273 |
656.05 |
| Sep 01 2014 |
30395 |
656.05 |
| Aug 25 2014 |
30447 |
656.05 |
| Aug 18 2014 |
30465 |
656.05 |
| Aug 11 2014 |
30464 |
656.05 |
| Aug 04 2014 |
30464 |
656.05 |
| Jul 28 2014 |
30464 |
656.05 |
| Jul 21 2014 |
30482 |
656.05 |
| Jul 14 2014 |
30483 |
656.05 |
| Jul 07 2014 |
30483 |
656.05 |
| Jun 30 2014 |
30483 |
656.05 |
| Jun 23 2014 |
30483 |
656.05 |
| Jun 16 2014 |
30483 |
656.05 |
| Jun 09 2014 |
30483 |
656.05 |
| Jun 02 2014 |
30483 |
656.05 |
| May 26 2014 |
30483 |
656.05 |
| May 19 2014 |
30483 |
656.05 |
| May 12 2014 |
30484 |
656.05 |
| May 05 2014 |
30484 |
656.05 |
| Apr 28 2014 |
30485 |
656.05 |
| Apr 21 2014 |
30485 |
656.05 |
| Apr 14 2014 |
30493 |
656.05 |
| Apr 07 2014 |
30493 |
656.05 |
| Mar 31 2014 |
30494 |
656.05 |
| Mar 24 2014 |
30494 |
656.05 |
| Mar 17 2014 |
30494 |
656.05 |
| Mar 10 2014 |
30493 |
656.05 |
| Mar 03 2014 |
30493 |
656.05 |
| Feb 24 2014 |
30487 |
656.05 |
| Feb 17 2014 |
30508 |
656.05 |
| Feb 10 2014 |
30506 |
656.05 |
| Feb 03 2014 |
30503 |
656.05 |
| Jan 27 2014 |
30562 |
656.05 |
| Jan 20 2014 |
30494 |
656.05 |
| Jan 13 2014 |
30318 |
656.05 |
| Jan 06 2014 |
30258 |
656.05 |
| Dec 30 2013 |
30446 |
656.05 |
| Dec 23 2013 |
30236 |
656.05 |
| Dec 16 2013 |
29976 |
656.05 |
| Dec 09 2013 |
30036 |
656.05 |
| Dec 02 2013 |
30347 |
656.05 |
| Nov 25 2013 |
30822 |
656.05 |
| Nov 18 2013 |
30816 |
656.05 |
| Nov 11 2013 |
30931 |
656.05 |
| Nov 04 2013 |
30794 |
656.05 |
| Oct 28 2013 |
31373 |
678 |
| Oct 21 2013 |
30605 |
678 |
| Oct 14 2013 |
30642 |
678 |
| Oct 07 2013 |
30164 |
678 |
| Sep 30 2013 |
29962 |
678 |
| Sep 02 2013 |
30608 |
726.26 |
| Aug 26 2013 |
30531 |
726.26 |
| Aug 19 2013 |
30564 |
726.26 |
| Aug 12 2013 |
30565 |
726.26 |
| Aug 05 2013 |
30567 |
726.26 |
| Jul 29 2013 |
30568 |
726.26 |
| Jul 22 2013 |
30613 |
726.26 |
| Jul 15 2013 |
30612 |
726.26 |
| Jul 08 2013 |
30613 |
726.26 |
| Jul 01 2013 |
30613 |
726.26 |
| Jun 24 2013 |
30614 |
726.26 |
| Jun 17 2013 |
30614 |
726.26 |
| Jun 10 2013 |
30614 |
726.26 |
| Jun 03 2013 |
30614 |
726.26 |
| May 27 2013 |
30614 |
726.26 |
| May 20 2013 |
30614 |
726.26 |
| May 13 2013 |
30614 |
726.26 |
| May 06 2013 |
30614 |
726.26 |
| Apr 29 2013 |
30614 |
726.26 |
| Apr 22 2013 |
30574 |
726.26 |
| Apr 15 2013 |
30582 |
726.26 |
| Apr 08 2013 |
30582 |
726.26 |
| Apr 01 2013 |
30582 |
726.26 |
| Mar 25 2013 |
30560 |
726.26 |
| Mar 18 2013 |
30560 |
726.26 |
| Mar 11 2013 |
30560 |
726.26 |
| Mar 04 2013 |
30560 |
726.26 |
| Feb 25 2013 |
30560 |
726.26 |
| Feb 18 2013 |
30558 |
726.26 |
| Feb 11 2013 |
30567 |
726.26 |
| Feb 04 2013 |
30538 |
726.26 |
| Jan 28 2013 |
30579 |
726.26 |
| Jan 21 2013 |
30605 |
726.26 |
| Jan 14 2013 |
30727 |
726.26 |
| Jan 07 2013 |
30700 |
726.26 |
| Dec 31 2012 |
30685 |
726.26 |
| Dec 24 2012 |
30718 |
726.26 |
| Dec 17 2012 |
30663 |
726.26 |
| Dec 10 2012 |
30389 |
726.26 |
| Dec 03 2012 |
30721 |
726.26 |
| Nov 26 2012 |
30547 |
726.26 |
| Nov 19 2012 |
30600 |
726.26 |
| Nov 12 2012 |
30774 |
726.26 |
| Nov 05 2012 |
30845 |
726.26 |
| Oct 29 2012 |
31020 |
726.26 |
| Oct 22 2012 |
30787 |
726.26 |
| Oct 15 2012 |
30502 |
726.26 |
| Oct 02 2012 |
29313 |
726.26 |
| Sep 26 2012 |
28031 |
671.68 |
| Sep 20 2012 |
27642 |
671.68 |
| Sep 13 2012 |
27182 |
671.68 |
| Jan 19 2012 |
23726 |
617.1 |
| Dec 29 2011 |
23601 |
617.1 |
| Dec 13 2011 |
23353 |
617.1 |
| Dec 09 2011 |
23372 |
617.1 |
| Dec 01 2011 |
23403 |
617.1 |
| Nov 25 2011 |
23704 |
617.1 |
| Nov 17 2011 |
23629 |
617.1 |
| Nov 10 2011 |
23986 |
617.1 |
| Nov 04 2011 |
24023 |
617.1 |
| Oct 28 2011 |
23905 |
617.1 |
| Oct 21 2011 |
24021 |
617.1 |
| Oct 14 2011 |
23824 |
617.1 |
| Oct 07 2011 |
25205 |
649.74 |
| Sep 30 2011 |
24725 |
645.4 |
| Sep 27 2011 |
24104 |
645.4 |
| Sep 23 2011 |
24043 |
645.39 |
| Sep 16 2011 |
23239 |
645.39 |
| Sep 09 2011 |
22551 |
645.39 |
| Jan 13 2011 |
22219 |
645.36 |
| Dec 28 2010 |
22408 |
645.36 |
| Dec 14 2010 |
22167 |
645.35 |
| Dec 03 2010 |
22432 |
645.35 |
| Nov 26 2010 |
23188 |
662.9 |
| Nov 19 2010 |
23130 |
663.12 |
| Nov 12 2010 |
22734 |
663.34 |
| Nov 04 2010 |
23073 |
663.57 |
| Oct 28 2010 |
22478 |
663.77 |
| Oct 22 2010 |
22300 |
663.93 |
| Oct 14 2010 |
22014 |
664.14 |
| Oct 05 2010 |
21054 |
698.33 |
| Sep 29 2010 |
21582 |
698.33 |
| Sep 24 2010 |
20640 |
698.33 |
| Sep 17 2010 |
19732 |
698.33 |
| Sep 10 2010 |
19311 |
698.33 |
| Aug 15 2010 |
15749 |
698.33 |
| Jan 29 2010 |
19272 |
698.33 |
| Jan 15 2010 |
19212 |
698.33 |
| Jan 08 2010 |
19059 |
698.33 |
| Dec 18 2009 |
18539 |
698.33 |
| Dec 09 2009 |
18316 |
698.33 |
| Dec 04 2009 |
17791 |
698.33 |
