| Nov 16 2023 |
6309 |
487.6 |
| Nov 09 2023 |
6341 |
493.8 |
| Nov 02 2023 |
6254 |
493.8 |
| Oct 26 2023 |
6294 |
493.8 |
| Oct 19 2023 |
6395 |
493.8 |
| Oct 12 2023 |
6298 |
493.8 |
| Oct 05 2023 |
6087 |
493.8 |
| Sep 28 2023 |
5768 |
493.8 |
| Sep 21 2023 |
5732 |
493.8 |
| Sep 14 2023 |
5662 |
493.8 |
| Sep 07 2023 |
5448 |
493.8 |
| Aug 31 2023 |
5374 |
493.8 |
| Aug 24 2023 |
5294 |
493.8 |
| Aug 17 2023 |
5341 |
493.8 |
| Aug 10 2023 |
5341 |
493.8 |
| Aug 03 2023 |
5347 |
493.8 |
| Jul 27 2023 |
5331 |
493.8 |
| Jul 20 2023 |
5351 |
493.8 |
| Jul 13 2023 |
5351 |
493.8 |
| Jul 06 2023 |
5339 |
493.8 |
| Jun 29 2023 |
5319 |
493.8 |
| Jun 22 2023 |
5319 |
493.8 |
| Jun 15 2023 |
5319 |
493.8 |
| Jun 08 2023 |
5326 |
493.8 |
| Jun 01 2023 |
5289 |
493.8 |
| May 25 2023 |
5244 |
493.8 |
| May 18 2023 |
5243 |
493.8 |
| May 11 2023 |
5243 |
493.8 |
| May 04 2023 |
5218 |
493.8 |
| Apr 27 2023 |
5214 |
493.8 |
| Apr 20 2023 |
5214 |
493.8 |
| Apr 13 2023 |
5214 |
493.8 |
| Apr 06 2023 |
5221 |
493.8 |
| Mar 30 2023 |
5269 |
493.8 |
| Mar 23 2023 |
5269 |
493.8 |
| Mar 16 2023 |
5269 |
493.8 |
| Mar 09 2023 |
5269 |
493.8 |
| Mar 02 2023 |
5220 |
493.8 |
| Feb 23 2023 |
5224 |
493.8 |
| Feb 16 2023 |
5255 |
493.8 |
| Feb 09 2023 |
5272 |
493.8 |
| Feb 02 2023 |
5298 |
493.8 |
| Jan 26 2023 |
5295 |
493.8 |
| Jan 19 2023 |
5306 |
493.8 |
| Jan 12 2023 |
5208 |
493.8 |
| Jan 05 2023 |
5673 |
493.8 |
| Dec 29 2022 |
5668 |
493.8 |
| Dec 22 2022 |
7337 |
493.8 |
| Dec 15 2022 |
7270 |
493.8 |
| Dec 08 2022 |
7304 |
493.8 |
| Dec 01 2022 |
7226 |
493.8 |
| Nov 24 2022 |
7450 |
500.01 |
| Nov 17 2022 |
7361 |
500.01 |
| Oct 28 2021 |
1716 |
324.9 |
| Oct 21 2021 |
1770 |
324.9 |
| Oct 14 2021 |
1752 |
324.9 |
| Oct 07 2021 |
1966 |
341.42 |
| Sep 30 2021 |
1852 |
336 |
| Sep 23 2021 |
1785 |
336 |
| Sep 16 2021 |
1778 |
336 |
| Sep 09 2021 |
1760 |
336 |
| Sep 02 2021 |
1782 |
336 |
| Aug 26 2021 |
1782 |
336 |
| Aug 19 2021 |
1781 |
336 |
| Aug 12 2021 |
1778 |
336 |
| Aug 05 2021 |
1803 |
336 |
| Jul 29 2021 |
1818 |
336 |
| Jun 03 2021 |
1594 |
336 |
| Oct 30 2020 |
3223 |
324.9 |
| Oct 23 2020 |
3426 |
324.9 |
| Oct 16 2020 |
3555 |
324.9 |
| Oct 09 2020 |
3680 |
324.9 |
| Oct 02 2020 |
3642 |
320.98 |
| Sep 25 2020 |
3700 |
320.98 |
| Sep 18 2020 |
3796 |
320.98 |
| Sep 11 2020 |
3829 |
320.98 |
| Sep 04 2020 |
3881 |
320.98 |
| Aug 28 2020 |
3898 |
320.98 |
| Aug 21 2020 |
3925 |
320.98 |
| Aug 14 2020 |
3931 |
320.98 |
| Aug 07 2020 |
3970 |
320.98 |
| Jul 31 2020 |
3987 |
320.98 |
| Jul 24 2020 |
3987 |
320.98 |
| Jul 17 2020 |
3999 |
320.98 |
| Jul 10 2020 |
4013 |
320.98 |
| Jul 03 2020 |
4021 |
320.98 |
| Jun 26 2020 |
4021 |
320.98 |
| Jun 19 2020 |
4021 |
320.98 |
| Jun 12 2020 |
4022 |
320.98 |
| Jun 05 2020 |
4031 |
320.98 |
| May 29 2020 |
4035 |
320.98 |
| May 22 2020 |
4042 |
320.98 |
| May 15 2020 |
4042 |
320.98 |
| May 08 2020 |
4044 |
320.98 |
| May 01 2020 |
4046 |
320.98 |
| Apr 24 2020 |
4055 |
320.98 |
| Apr 17 2020 |
4055 |
320.98 |
| Apr 10 2020 |
4055 |
320.98 |
| Apr 03 2020 |
4055 |
320.98 |
| Mar 27 2020 |
4055 |
320.98 |
| Mar 20 2020 |
4055 |
320.98 |
| Mar 13 2020 |
4055 |
320.98 |
| Mar 06 2020 |
4055 |
320.98 |
| Feb 28 2020 |
4066 |
320.98 |
| Feb 21 2020 |
4074 |
320.98 |
| Feb 14 2020 |
4077 |
320.98 |
| Feb 07 2020 |
4077 |
320.98 |
| Jan 31 2020 |
4095 |
320.98 |
| Jan 24 2020 |
3865 |
320.98 |
| Jan 17 2020 |
3880 |
320.98 |
| Jan 10 2020 |
4212 |
320.98 |
| Jan 03 2020 |
4203 |
320.98 |
| Dec 27 2019 |
4195 |
320.98 |
| Dec 20 2019 |
4199 |
320.98 |
| Dec 13 2019 |
4214 |
320.98 |
| Dec 06 2019 |
4043 |
320.98 |
| Nov 29 2019 |
4114 |
320.98 |
| Nov 22 2019 |
4143 |
320.98 |
| Nov 15 2019 |
4166 |
320.98 |
| Nov 08 2019 |
4191 |
320.98 |
| Nov 01 2019 |
4680 |
330.8 |
| Oct 25 2019 |
4616 |
330.8 |
| Oct 18 2019 |
4579 |
330.8 |
| Oct 11 2019 |
4606 |
330.8 |
| Oct 04 2019 |
5406 |
345.4 |
| Sep 27 2019 |
5414 |
345.4 |
| Sep 20 2019 |
5325 |
345.4 |
| Sep 13 2019 |
5342 |
345.4 |
| Sep 06 2019 |
5189 |
345.4 |
| Aug 30 2019 |
5223 |
345.4 |
| Aug 23 2019 |
5259 |
345.4 |
| Aug 16 2019 |
5226 |
345.4 |
| Aug 09 2019 |
5226 |
345.4 |
| Aug 02 2019 |
5227 |
345.4 |
| Jul 26 2019 |
5227 |
345.4 |
| Jul 19 2019 |
5234 |
345.4 |
| Jul 12 2019 |
5249 |
345.4 |
| Jul 05 2019 |
5255 |
345.4 |
| Jun 28 2019 |
5259 |
345.4 |
| Jun 21 2019 |
5264 |
345.4 |
| Jun 14 2019 |
5257 |
345.4 |
| Jun 07 2019 |
5256 |
345.4 |
| May 31 2019 |
5266 |
345.4 |
| May 24 2019 |
5270 |
345.4 |
| May 17 2019 |
5283 |
345.4 |
| May 10 2019 |
5281 |
345.4 |
| May 03 2019 |
5290 |
345.4 |
| Apr 26 2019 |
5290 |
345.4 |
| Apr 19 2019 |
5291 |
345.4 |
| Apr 12 2019 |
5293 |
345.4 |
| Apr 05 2019 |
5293 |
345.4 |
| Mar 29 2019 |
5293 |
345.4 |
| Mar 22 2019 |
5291 |
345.4 |
| Mar 15 2019 |
5301 |
345.4 |
| Mar 08 2019 |
5291 |
345.4 |
| Mar 01 2019 |
5292 |
345.4 |
| Feb 22 2019 |
5290 |
345.4 |
| Feb 15 2019 |
5298 |
345.4 |
| Feb 08 2019 |
5280 |
345.4 |
| Feb 01 2019 |
5298 |
345.4 |
| Jan 25 2019 |
5300 |
345.4 |
| Jan 18 2019 |
5048 |
345.4 |
| Jan 11 2019 |
5396 |
345.4 |
| Jan 04 2019 |
5438 |
345.4 |
| Dec 28 2018 |
5452 |
345.4 |
| Dec 21 2018 |
5402 |
345.4 |
| Dec 14 2018 |
5377 |
345.4 |
| Dec 07 2018 |
5440 |
345.4 |
| Nov 30 2018 |
5500 |
345.4 |
| Nov 23 2018 |
5528 |
345.4 |
| Nov 16 2018 |
5448 |
342.9 |
| Nov 09 2018 |
5268 |
341.19 |
| Nov 02 2018 |
6816 |
363.87 |
| Oct 26 2018 |
6626 |
363.87 |
| Oct 19 2018 |
6758 |
365.33 |
| Oct 12 2018 |
6722 |
365.33 |
| Oct 05 2018 |
6652 |
366.45 |
| Sep 28 2018 |
6656 |
366.45 |
| Sep 21 2018 |
6678 |
366.45 |
| Sep 14 2018 |
6596 |
366.45 |
| Sep 07 2018 |
6622 |
366.45 |
| Aug 31 2018 |
6559 |
366.45 |
| Aug 24 2018 |
6533 |
366.45 |
| Aug 17 2018 |
6531 |
366.45 |
| Aug 10 2018 |
6534 |
366.45 |
| Aug 03 2018 |
6548 |
366.45 |
| Jul 27 2018 |
6556 |
366.45 |
| Jul 20 2018 |
6558 |
366.45 |
| Jul 13 2018 |
6558 |
366.45 |
| Jul 06 2018 |
6549 |
366.45 |
| Jun 29 2018 |
6592 |
366.45 |
| Jun 22 2018 |
6592 |
366.45 |
| Jun 15 2018 |
6601 |
366.45 |
| Jun 08 2018 |
6613 |
366.45 |
| Jun 01 2018 |
6607 |
366.45 |
| May 25 2018 |
6622 |
366.45 |
| May 18 2018 |
6618 |
366.45 |
| May 11 2018 |
6630 |
366.45 |
| May 04 2018 |
6666 |
366.45 |
| Apr 27 2018 |
6662 |
366.45 |
| Apr 20 2018 |
6680 |
366.45 |
| Apr 13 2018 |
6677 |
366.45 |
| Apr 06 2018 |
6677 |
366.45 |
| Mar 30 2018 |
6676 |
366.45 |
| Mar 23 2018 |
6676 |
366.45 |
| Mar 16 2018 |
6672 |
366.45 |
| Mar 09 2018 |
6672 |
366.45 |
| Mar 02 2018 |
6672 |
366.45 |
| Feb 23 2018 |
6669 |
366.45 |
| Feb 16 2018 |
6678 |
366.45 |
| Feb 09 2018 |
6674 |
366.45 |
| Feb 02 2018 |
6689 |
366.45 |
| Jan 26 2018 |
6713 |
366.45 |
| Jan 19 2018 |
6701 |
366.45 |
| Jan 12 2018 |
6425 |
366.45 |
| Jan 05 2018 |
6626 |
366.45 |
| Dec 29 2017 |
6628 |
366.45 |
| Dec 22 2017 |
6630 |
366.45 |
| Dec 15 2017 |
6614 |
366.45 |
| Dec 08 2017 |
6763 |
366.45 |
| Dec 01 2017 |
6774 |
366.45 |
| Nov 24 2017 |
6803 |
366.45 |
| Nov 17 2017 |
6974 |
368.93 |
| Nov 10 2017 |
6183 |
355.83 |
| Nov 03 2017 |
6144 |
355.83 |
| Oct 27 2017 |
6064 |
355.83 |
| Oct 20 2017 |
5772 |
350.72 |
| Oct 13 2017 |
5669 |
350.72 |
| Oct 06 2017 |
5575 |
350.72 |
| Sep 29 2017 |
5732 |
352.92 |
| Sep 22 2017 |
5678 |
352.92 |
| Sep 15 2017 |
5705 |
352.92 |
| Sep 08 2017 |
5660 |
352.92 |
| Sep 01 2017 |
5683 |
352.92 |
| Aug 25 2017 |
5699 |
352.92 |
| Aug 18 2017 |
5707 |
352.92 |
| Aug 11 2017 |
5686 |
352.92 |
| Aug 04 2017 |
5697 |
352.92 |
| Jul 28 2017 |
5695 |
352.92 |
| Jul 21 2017 |
5704 |
352.92 |
| Jul 14 2017 |
5710 |
352.92 |
| Jul 07 2017 |
5709 |
352.92 |
| Jun 30 2017 |
5715 |
352.92 |
| Jun 23 2017 |
5714 |
352.92 |
| Jun 16 2017 |
5711 |
352.92 |
| Jun 09 2017 |
5696 |
352.92 |
| Jun 02 2017 |
5690 |
352.92 |
| May 26 2017 |
5604 |
352.92 |
| May 19 2017 |
5620 |
352.92 |
| May 12 2017 |
5596 |
352.92 |
| May 05 2017 |
5592 |
352.92 |
| Apr 28 2017 |
5584 |
352.92 |
| Apr 21 2017 |
5569 |
352.92 |
| Apr 14 2017 |
5577 |
352.92 |
| Apr 07 2017 |
5577 |
352.92 |
| Mar 31 2017 |
5577 |
352.92 |
| Mar 24 2017 |
5577 |
352.92 |
| Mar 17 2017 |
5569 |
352.92 |
| Mar 10 2017 |
5577 |
352.92 |
| Mar 03 2017 |
5577 |
352.92 |
| Feb 24 2017 |
5579 |
352.92 |
| Feb 17 2017 |
5588 |
352.92 |
| Feb 10 2017 |
5598 |
352.92 |
| Feb 03 2017 |
5591 |
352.92 |
| Jan 27 2017 |
5604 |
352.92 |
| Jan 20 2017 |
5624 |
352.92 |
| Jan 13 2017 |
5628 |
352.92 |
| Jan 06 2017 |
5741 |
352.92 |
| Dec 30 2016 |
5791 |
352.92 |
| Dec 23 2016 |
5804 |
352.92 |
| Dec 16 2016 |
5799 |
352.92 |
| Dec 09 2016 |
5957 |
355.46 |
| Dec 02 2016 |
6028 |
355.46 |
| Nov 25 2016 |
6337 |
360.54 |
| Nov 18 2016 |
6734 |
365.65 |
| Nov 11 2016 |
7330 |
372.59 |
| Nov 04 2016 |
7288 |
372.59 |
| Oct 28 2016 |
7228 |
372.59 |
| Oct 21 2016 |
7304 |
372.59 |
| Oct 14 2016 |
6980 |
369.95 |
| Oct 07 2016 |
6985 |
369.95 |
| Sep 30 2016 |
7163 |
372.56 |
| Sep 23 2016 |
7017 |
372.56 |
| Sep 16 2016 |
6869 |
372.66 |
| Sep 09 2016 |
6856 |
372.66 |
| Sep 02 2016 |
6827 |
372.66 |
| Aug 26 2016 |
6847 |
372.66 |
| Aug 19 2016 |
6676 |
372.66 |
| Aug 12 2016 |
6667 |
372.66 |
| Aug 05 2016 |
6680 |
372.66 |
| Jul 29 2016 |
6681 |
372.66 |
| Jul 22 2016 |
6666 |
372.66 |
| Jun 28 2016 |
6667 |
372.66 |
| Jun 21 2016 |
6685 |
372.66 |
| Jun 14 2016 |
6685 |
372.66 |
| Jun 07 2016 |
6685 |
372.66 |
| May 31 2016 |
6685 |
372.66 |
| May 24 2016 |
6685 |
372.66 |
| May 17 2016 |
6677 |
372.66 |
| May 10 2016 |
6677 |
372.66 |
| May 03 2016 |
6677 |
372.66 |
| Apr 26 2016 |
6677 |
372.66 |
| Apr 19 2016 |
6673 |
372.66 |
| Apr 12 2016 |
6689 |
372.66 |
| Apr 05 2016 |
6689 |
372.66 |
| Mar 29 2016 |
6689 |
372.66 |
| Mar 22 2016 |
6687 |
372.66 |
| Mar 15 2016 |
6684 |
372.66 |
| Mar 08 2016 |
6691 |
372.66 |
| Mar 01 2016 |
6688 |
372.66 |
| Feb 23 2016 |
6683 |
372.66 |
| Feb 16 2016 |
6652 |
372.66 |
| Feb 09 2016 |
6652 |
372.66 |
| Feb 02 2016 |
6615 |
372.66 |
| Jan 26 2016 |
6633 |
372.66 |
| Jan 19 2016 |
6640 |
372.66 |
| Jan 12 2016 |
6331 |
372.66 |
| Jan 05 2016 |
6560 |
372.66 |
| Dec 29 2015 |
6559 |
372.66 |
| Dec 22 2015 |
6421 |
371.85 |
| Dec 15 2015 |
6346 |
371.85 |
| Dec 08 2015 |
6456 |
371.85 |
| Dec 01 2015 |
6402 |
371.85 |
| Nov 24 2015 |
6361 |
371.85 |
| Nov 17 2015 |
6111 |
370.84 |
| Nov 10 2015 |
6653 |
378.92 |
| Nov 03 2015 |
7556 |
390.31 |
| Oct 27 2015 |
7553 |
390.31 |
| Oct 20 2015 |
7501 |
390.31 |
| Oct 13 2015 |
8350 |
404.39 |
| Oct 06 2015 |
8124 |
401.49 |
| Sep 29 2015 |
8169 |
401.49 |
| Sep 22 2015 |
15191 |
401.49 |
| Sep 15 2015 |
17528 |
403.21 |
| Sep 14 2015 |
8090 |
403.21 |
| Sep 07 2015 |
8135 |
403.21 |
| Aug 31 2015 |
8100 |
403.21 |
| Aug 24 2015 |
8068 |
403.21 |
| Aug 17 2015 |
8076 |
403.21 |
| Aug 10 2015 |
8078 |
403.21 |
| Aug 03 2015 |
8078 |
403.21 |
| Jul 27 2015 |
8078 |
403.21 |
| Jul 20 2015 |
8078 |
403.21 |
| Jul 13 2015 |
8078 |
403.21 |
| Jul 06 2015 |
8078 |
403.21 |
| Jun 29 2015 |
8078 |
403.21 |
| Jun 22 2015 |
8078 |
403.21 |
| Jun 15 2015 |
8078 |
403.21 |
| Jun 08 2015 |
8146 |
403.21 |
| Jun 01 2015 |
8146 |
403.21 |
| May 25 2015 |
8146 |
403.21 |
| May 18 2015 |
8146 |
403.21 |
| May 11 2015 |
8146 |
403.21 |
| May 04 2015 |
8146 |
403.21 |
| Apr 27 2015 |
8138 |
403.21 |
| Apr 20 2015 |
8130 |
403.21 |
| Apr 13 2015 |
8129 |
403.21 |
| Apr 06 2015 |
8140 |
403.21 |
| Mar 30 2015 |
8140 |
403.21 |
| Mar 23 2015 |
8151 |
403.21 |
| Mar 16 2015 |
8145 |
403.21 |
| Mar 09 2015 |
8144 |
403.21 |
| Mar 02 2015 |
8135 |
403.21 |
| Feb 23 2015 |
8067 |
403.21 |
| Feb 16 2015 |
8064 |
403.21 |
| Feb 09 2015 |
8074 |
403.21 |
| Feb 02 2015 |
8081 |
403.21 |
| Jan 26 2015 |
8080 |
403.21 |
| Jan 19 2015 |
8070 |
403.21 |
| Jan 12 2015 |
7964 |
403.21 |
| Jan 05 2015 |
8189 |
403.21 |
| Dec 29 2014 |
8183 |
403.21 |
| Dec 22 2014 |
8218 |
403.21 |
| Dec 15 2014 |
8062 |
403.21 |
| Dec 08 2014 |
8109 |
403.21 |
| Dec 01 2014 |
7786 |
398.84 |
| Nov 24 2014 |
7803 |
398.84 |
| Nov 17 2014 |
7497 |
394.1 |
| Nov 10 2014 |
7560 |
394.1 |
| Nov 03 2014 |
7154 |
390.08 |
| Oct 27 2014 |
7201 |
390.08 |
| Oct 20 2014 |
6848 |
383.83 |
| Oct 13 2014 |
6831 |
384.96 |
| Oct 06 2014 |
6791 |
384.96 |
| Sep 29 2014 |
6859 |
384.96 |
| Sep 22 2014 |
7267 |
389.97 |
| Sep 15 2014 |
7186 |
389.17 |
| Sep 08 2014 |
7218 |
389.17 |
| Sep 01 2014 |
7256 |
389.17 |
| Aug 25 2014 |
7268 |
389.17 |
| Aug 18 2014 |
7272 |
389.17 |
| Aug 11 2014 |
7272 |
389.17 |
| Aug 04 2014 |
7272 |
389.17 |
| Jul 28 2014 |
7272 |
389.17 |
| Jul 21 2014 |
7285 |
389.17 |
| Jul 14 2014 |
7285 |
389.17 |
| Jul 07 2014 |
7285 |
389.17 |
| Jun 30 2014 |
7285 |
389.17 |
| Jun 23 2014 |
7285 |
389.17 |
| Jun 16 2014 |
7285 |
389.17 |
| Jun 09 2014 |
7285 |
389.17 |
| Jun 02 2014 |
7285 |
389.17 |
| May 26 2014 |
7285 |
389.17 |
| May 19 2014 |
7285 |
389.17 |
| May 12 2014 |
7287 |
389.17 |
| May 05 2014 |
7287 |
389.17 |
| Apr 28 2014 |
7287 |
389.17 |
| Apr 21 2014 |
7287 |
389.17 |
| Apr 14 2014 |
7299 |
389.17 |
| Apr 07 2014 |
7299 |
389.17 |
| Mar 31 2014 |
7300 |
389.17 |
| Mar 24 2014 |
7300 |
389.17 |
| Mar 17 2014 |
7300 |
389.17 |
| Mar 10 2014 |
7300 |
389.17 |
| Mar 03 2014 |
7300 |
389.17 |
| Feb 24 2014 |
7298 |
389.17 |
| Feb 17 2014 |
7305 |
389.17 |
| Feb 10 2014 |
7303 |
389.17 |
| Feb 03 2014 |
7289 |
389.17 |
| Jan 27 2014 |
7351 |
389.17 |
| Jan 20 2014 |
7328 |
389.17 |
| Jan 13 2014 |
7184 |
389.17 |
| Jan 06 2014 |
7139 |
389.17 |
| Dec 30 2013 |
7226 |
389.17 |
| Dec 23 2013 |
7056 |
389.17 |
| Dec 16 2013 |
6942 |
389.17 |
| Dec 09 2013 |
6973 |
389.17 |
| Dec 02 2013 |
7081 |
389.17 |
| Nov 25 2013 |
7273 |
390.27 |
| Nov 18 2013 |
7213 |
388.51 |
| Nov 11 2013 |
7157 |
388.51 |
| Nov 04 2013 |
7108 |
388.51 |
| Oct 28 2013 |
7849 |
398.58 |
| Oct 21 2013 |
7690 |
398.58 |
| Oct 14 2013 |
8951 |
414.66 |
| Oct 07 2013 |
8903 |
414.66 |
| Sep 30 2013 |
8925 |
414.66 |
| Sep 23 2013 |
10321 |
430.73 |
| Sep 16 2013 |
10353 |
430.73 |
| Sep 09 2013 |
10360 |
430.73 |
| Sep 02 2013 |
10442 |
430.73 |
| Aug 26 2013 |
10408 |
430.73 |
| Aug 19 2013 |
10427 |
430.73 |
| Aug 12 2013 |
10427 |
430.73 |
| Aug 05 2013 |
10428 |
430.73 |
| Jul 29 2013 |
10429 |
430.73 |
| Jul 22 2013 |
10462 |
430.73 |
| Jul 15 2013 |
10462 |
430.73 |
| Jul 08 2013 |
10462 |
430.73 |
| Jul 01 2013 |
10462 |
430.73 |
| Jun 24 2013 |
10463 |
430.73 |
| Jun 17 2013 |
10463 |
430.73 |
| Jun 10 2013 |
10463 |
430.73 |
| Jun 03 2013 |
10463 |
430.73 |
| May 27 2013 |
10463 |
430.73 |
| May 20 2013 |
10463 |
430.73 |
| May 13 2013 |
10463 |
430.73 |
| May 06 2013 |
10463 |
430.73 |
| Apr 29 2013 |
10463 |
430.73 |
| Apr 22 2013 |
10437 |
430.73 |
| Apr 15 2013 |
10446 |
430.73 |
| Apr 08 2013 |
10446 |
430.73 |
| Apr 01 2013 |
10446 |
430.73 |
| Mar 25 2013 |
10441 |
430.73 |
| Mar 18 2013 |
10441 |
430.73 |
| Mar 11 2013 |
10441 |
430.73 |
| Mar 04 2013 |
10441 |
430.73 |
| Feb 25 2013 |
10441 |
430.73 |
| Feb 18 2013 |
10447 |
430.73 |
| Feb 11 2013 |
10456 |
430.73 |
| Feb 04 2013 |
10424 |
430.73 |
| Jan 28 2013 |
10472 |
430.73 |
| Jan 21 2013 |
10488 |
430.73 |
| Jan 14 2013 |
10563 |
430.73 |
| Jan 07 2013 |
10519 |
430.73 |
| Dec 31 2012 |
10533 |
430.73 |
| Dec 24 2012 |
10536 |
430.73 |
| Dec 17 2012 |
10548 |
430.73 |
| Dec 10 2012 |
10416 |
430.73 |
| Dec 03 2012 |
10591 |
430.73 |
| Nov 26 2012 |
10474 |
430.73 |
| Nov 19 2012 |
10570 |
430.73 |
| Nov 12 2012 |
10631 |
430.73 |
| Nov 05 2012 |
10631 |
430.73 |
| Oct 29 2012 |
10719 |
430.73 |
| Sep 16 2011 |
23296 |
646.54 |
| Sep 09 2011 |
22608 |
646.54 |
| Jan 13 2011 |
22263 |
646.54 |
| Dec 28 2010 |
22453 |
646.54 |
| Dec 14 2010 |
22214 |
646.54 |
| Dec 03 2010 |
22719 |
652.28 |
| Nov 26 2010 |
20269 |
602.57 |
| Nov 19 2010 |
20170 |
602 |
| Nov 12 2010 |
17763 |
568.26 |
| Nov 04 2010 |
19481 |
592.37 |
| Oct 28 2010 |
18913 |
591.81 |
| Oct 22 2010 |
18712 |
591.35 |
| Oct 14 2010 |
18438 |
590.76 |
| Oct 05 2010 |
15198 |
555.53 |
| Sep 29 2010 |
15543 |
555.53 |
| Sep 24 2010 |
14910 |
555.53 |
| Sep 17 2010 |
13063 |
532.78 |
| Sep 10 2010 |
12803 |
532.78 |
| Aug 15 2010 |
10796 |
532.78 |
| Jan 29 2010 |
12775 |
532.78 |
| Jan 15 2010 |
12718 |
532.78 |
| Jan 08 2010 |
12577 |
532.78 |
| Dec 18 2009 |
12151 |
532.78 |
| Dec 09 2009 |
11989 |
532.78 |
| Dec 04 2009 |
9241 |
488.05 |
| Nov 27 2009 |
10917 |
520.86 |
| Nov 20 2009 |
10503 |
520.86 |
