| Dec 01 2014 |
4016 |
340.22 |
| Nov 24 2014 |
4044 |
340.22 |
| Nov 17 2014 |
4062 |
340.22 |
| Nov 10 2014 |
5314 |
362.01 |
| Nov 03 2014 |
4553 |
350.05 |
| Oct 27 2014 |
4557 |
350.05 |
| Oct 20 2014 |
4440 |
346.45 |
| Oct 13 2014 |
4348 |
346.45 |
| Oct 06 2014 |
4386 |
346.45 |
| Sep 29 2014 |
4434 |
346.45 |
| Sep 22 2014 |
4467 |
346.45 |
| Sep 15 2014 |
4444 |
346.45 |
| Sep 08 2014 |
4489 |
346.45 |
| Sep 01 2014 |
4512 |
346.45 |
| Aug 25 2014 |
4518 |
346.45 |
| Aug 18 2014 |
4520 |
346.45 |
| Aug 11 2014 |
4520 |
346.45 |
| Aug 04 2014 |
4520 |
346.45 |
| Jul 28 2014 |
4520 |
346.45 |
| Jul 21 2014 |
4528 |
346.45 |
| Jul 14 2014 |
4528 |
346.45 |
| Jul 07 2014 |
4528 |
346.45 |
| Jun 30 2014 |
4528 |
346.45 |
| Jun 23 2014 |
4527 |
346.45 |
| Jun 16 2014 |
4527 |
346.45 |
| Jun 09 2014 |
4527 |
346.45 |
| Jun 02 2014 |
4527 |
346.45 |
| May 26 2014 |
4527 |
346.45 |
| May 19 2014 |
4527 |
346.45 |
| May 12 2014 |
4527 |
346.45 |
| May 05 2014 |
4527 |
346.45 |
| Apr 28 2014 |
4528 |
346.45 |
| Apr 21 2014 |
4528 |
346.45 |
| Apr 14 2014 |
4538 |
346.45 |
| Apr 07 2014 |
4538 |
346.45 |
| Mar 31 2014 |
4539 |
346.45 |
| Mar 24 2014 |
4539 |
346.45 |
| Mar 17 2014 |
4539 |
346.45 |
| Mar 10 2014 |
4539 |
346.45 |
| Mar 03 2014 |
4539 |
346.45 |
| Feb 24 2014 |
4538 |
346.45 |
| Feb 17 2014 |
4541 |
346.45 |
| Feb 10 2014 |
4538 |
346.45 |
| Feb 03 2014 |
4533 |
346.45 |
| Jan 27 2014 |
4584 |
346.45 |
| Jan 20 2014 |
4568 |
346.45 |
| Jan 13 2014 |
4449 |
346.45 |
| Jan 06 2014 |
3913 |
336.84 |
| Dec 30 2013 |
3968 |
336.84 |
| Dec 23 2013 |
3816 |
336.84 |
| Dec 16 2013 |
3259 |
325.88 |
| Dec 09 2013 |
2397 |
304.51 |
| Dec 02 2013 |
2445 |
304.51 |
| Nov 25 2013 |
2231 |
297.74 |
| Nov 18 2013 |
2283 |
297.74 |
| Nov 11 2013 |
2038 |
289.71 |
| Nov 04 2013 |
1842 |
281.68 |
| Oct 28 2013 |
1808 |
281.68 |
| Oct 21 2013 |
1766 |
281.68 |
| Oct 14 2013 |
1771 |
281.68 |
| Oct 07 2013 |
1784 |
281.68 |
| Sep 30 2013 |
1798 |
281.68 |
| Sep 23 2013 |
1795 |
281.68 |
| Sep 16 2013 |
1812 |
281.68 |
| Sep 09 2013 |
1805 |
281.68 |
| Sep 02 2013 |
1825 |
281.68 |
| Aug 26 2013 |
1817 |
281.68 |
| Aug 19 2013 |
1820 |
281.68 |
| Aug 12 2013 |
1820 |
281.68 |
| Aug 05 2013 |
1820 |
281.68 |
| Jul 29 2013 |
1820 |
281.68 |
| Jul 22 2013 |
1823 |
281.68 |
| Jul 15 2013 |
1823 |
281.68 |
| Jul 08 2013 |
1822 |
281.68 |
| Jul 01 2013 |
1822 |
281.68 |
| Jun 24 2013 |
1822 |
281.68 |
| Jun 17 2013 |
1822 |
281.68 |
| Jun 10 2013 |
1822 |
281.68 |
| Jun 03 2013 |
1822 |
281.68 |
| May 27 2013 |
1822 |
281.68 |
| May 20 2013 |
1822 |
281.68 |
| May 13 2013 |
1822 |
281.68 |
| May 06 2013 |
1822 |
281.68 |
| Apr 29 2013 |
1822 |
281.68 |
| Apr 22 2013 |
1822 |
281.68 |
| Apr 15 2013 |
1827 |
281.68 |
| Apr 08 2013 |
1827 |
281.68 |
| Apr 01 2013 |
1827 |
281.68 |
| Mar 25 2013 |
1827 |
281.68 |
| Mar 18 2013 |
1827 |
281.68 |
| Mar 11 2013 |
1827 |
281.68 |
| Mar 04 2013 |
1827 |
281.68 |
| Feb 25 2013 |
1827 |
281.68 |
| Feb 18 2013 |
1832 |
281.68 |
| Feb 11 2013 |
1840 |
281.68 |
| Feb 04 2013 |
1829 |
281.68 |
| Jan 28 2013 |
1841 |
281.63 |
| Jan 21 2013 |
1838 |
281.63 |
| Jan 14 2013 |
1862 |
281.63 |
| Jan 07 2013 |
1839 |
281.63 |
| Dec 31 2012 |
1937 |
284.43 |
| Dec 24 2012 |
1944 |
284.43 |
| Dec 17 2012 |
2374 |
298.2 |
| Dec 10 2012 |
2356 |
298.2 |
| Dec 03 2012 |
2508 |
301.72 |
| Nov 26 2012 |
2428 |
301.72 |
| Nov 19 2012 |
2886 |
312.63 |
| Nov 12 2012 |
2785 |
309.65 |
| Nov 05 2012 |
2802 |
309.65 |
| Oct 29 2012 |
2517 |
301.23 |
| Oct 22 2012 |
2532 |
301.23 |
| Oct 15 2012 |
2530 |
301.23 |
| Nov 04 2010 |
5338 |
384.49 |
| Oct 28 2010 |
5135 |
384.49 |
| Oct 22 2010 |
5061 |
384.49 |
| Oct 14 2010 |
4946 |
384.49 |
| Oct 05 2010 |
4626 |
384.49 |
| Sep 29 2010 |
4702 |
384.49 |
| Sep 24 2010 |
4564 |
384.49 |
| Sep 17 2010 |
4424 |
384.49 |
| Sep 10 2010 |
4349 |
384.49 |
| Aug 15 2010 |
3835 |
384.49 |
| Jan 29 2010 |
4363 |
384.49 |
| Jan 15 2010 |
4331 |
384.49 |
| Jan 08 2010 |
4222 |
384.49 |
| Dec 18 2009 |
3986 |
384.49 |
| Dec 09 2009 |
3928 |
384.49 |
| Dec 04 2009 |
3859 |
384.49 |
| Nov 27 2009 |
3885 |
384.49 |
| Nov 20 2009 |
3745 |
384.49 |
