Oct 18 2019 |
9501 |
403.48 |
Oct 11 2019 |
6616 |
365.62 |
Oct 04 2019 |
6650 |
365.62 |
Sep 27 2019 |
6062 |
356.16 |
Sep 20 2019 |
5974 |
356.16 |
Sep 13 2019 |
6009 |
356.16 |
Sep 06 2019 |
5857 |
356.16 |
Aug 30 2019 |
5896 |
356.16 |
Aug 23 2019 |
5928 |
356.16 |
Aug 16 2019 |
5896 |
356.16 |
Aug 09 2019 |
5896 |
356.16 |
Aug 02 2019 |
5897 |
356.16 |
Jul 26 2019 |
5897 |
356.16 |
Jul 19 2019 |
5908 |
356.16 |
Jul 12 2019 |
5920 |
356.16 |
Jul 05 2019 |
5924 |
356.16 |
Jun 28 2019 |
5934 |
356.16 |
Jun 21 2019 |
5942 |
356.16 |
Jun 14 2019 |
5932 |
356.16 |
Jun 07 2019 |
5932 |
356.16 |
May 31 2019 |
5944 |
356.16 |
May 24 2019 |
5945 |
356.16 |
May 17 2019 |
5959 |
356.16 |
May 10 2019 |
5958 |
356.16 |
May 03 2019 |
5968 |
356.16 |
Apr 26 2019 |
5965 |
356.16 |
Apr 19 2019 |
5967 |
356.16 |
Apr 12 2019 |
5970 |
356.16 |
Apr 05 2019 |
5970 |
356.16 |
Mar 29 2019 |
5970 |
356.16 |
Mar 22 2019 |
5968 |
356.16 |
Mar 15 2019 |
5976 |
356.16 |
Mar 08 2019 |
5962 |
356.16 |
Mar 01 2019 |
5963 |
356.16 |
Feb 22 2019 |
5958 |
356.16 |
Feb 15 2019 |
5963 |
356.16 |
Feb 08 2019 |
5950 |
356.16 |
Feb 01 2019 |
5967 |
356.16 |
Jan 25 2019 |
5964 |
356.16 |
Jan 18 2019 |
5707 |
356.16 |
Jan 11 2019 |
6064 |
356.16 |
Jan 04 2019 |
6101 |
356.16 |
Dec 28 2018 |
6114 |
356.16 |
Dec 21 2018 |
6069 |
356.16 |
Dec 14 2018 |
6049 |
356.16 |
Dec 07 2018 |
6116 |
356.16 |
Nov 30 2018 |
6190 |
356.16 |
Nov 23 2018 |
6226 |
356.16 |
Nov 16 2018 |
6310 |
356.16 |
Nov 09 2018 |
6251 |
356.16 |
Nov 02 2018 |
6266 |
356.16 |
Oct 26 2018 |
6109 |
356.16 |
Oct 19 2018 |
5828 |
351.34 |
Oct 12 2018 |
6576 |
363.13 |
Oct 05 2018 |
6423 |
363.13 |
Sep 28 2018 |
8382 |
389.02 |
Sep 21 2018 |
8364 |
389.02 |
Sep 14 2018 |
8259 |
389.02 |
Sep 07 2018 |
8268 |
389.02 |
Aug 31 2018 |
8215 |
389.02 |
Aug 24 2018 |
8186 |
389.02 |
Aug 17 2018 |
8181 |
389.02 |
Aug 10 2018 |
8183 |
389.02 |
Aug 03 2018 |
8195 |
389.02 |
Jul 27 2018 |
8204 |
389.02 |
Jul 20 2018 |
8213 |
389.02 |
Jul 13 2018 |
8211 |
389.02 |
Jul 06 2018 |
8203 |
389.02 |
Jun 29 2018 |
8248 |
389.02 |
Jun 22 2018 |
8248 |
389.02 |
Jun 15 2018 |
8262 |
389.02 |
Jun 08 2018 |
8276 |
389.02 |
Jun 01 2018 |
8268 |
389.02 |
May 25 2018 |
8279 |
389.02 |
May 18 2018 |
8271 |
389.02 |
May 11 2018 |
8288 |
389.02 |
May 04 2018 |
8333 |
389.02 |
Apr 27 2018 |
8330 |
389.02 |
Apr 20 2018 |
8353 |
389.02 |
Apr 13 2018 |
8352 |
389.02 |
Apr 06 2018 |
8352 |
389.02 |
Mar 30 2018 |
8352 |
389.02 |
Mar 23 2018 |
8352 |
389.02 |
Mar 16 2018 |
8349 |
389.02 |
Mar 09 2018 |
8349 |
389.02 |
Mar 02 2018 |
8351 |
389.02 |
Feb 23 2018 |
8347 |
389.02 |
Feb 16 2018 |
8355 |
389.02 |
Feb 09 2018 |
8350 |
389.02 |
Feb 02 2018 |
8362 |
389.02 |
Jan 26 2018 |
8388 |
389.02 |
Jan 19 2018 |
8367 |
389.02 |
Jan 12 2018 |
8068 |
389.02 |
Jan 05 2018 |
8294 |
389.02 |
Dec 29 2017 |
8307 |
389.02 |
Dec 22 2017 |
8301 |
389.02 |
Dec 15 2017 |
8266 |
389.02 |
Dec 08 2017 |
8471 |
389.02 |
Dec 01 2017 |
8526 |
389.02 |
Nov 24 2017 |
8542 |
389.02 |
Nov 17 2017 |
8548 |
389.02 |
Nov 10 2017 |
8767 |
389.02 |
Nov 03 2017 |
8741 |
389.02 |
Oct 27 2017 |
8606 |
389.02 |
Sep 22 2017 |
21313 |
516.47 |
Sep 15 2017 |
21268 |
516.47 |
Sep 08 2017 |
21054 |
516.47 |
Sep 01 2017 |
21082 |
516.47 |
Aug 25 2017 |
21080 |
516.47 |
Aug 18 2017 |
21108 |
516.47 |
Aug 11 2017 |
21001 |
516.47 |
Aug 04 2017 |
21027 |
516.47 |
Jul 28 2017 |
21023 |
516.47 |
Jul 21 2017 |
21045 |
516.47 |
Jul 14 2017 |
21051 |
516.47 |
Jul 07 2017 |
21047 |
516.47 |
Jun 30 2017 |
21055 |
516.47 |
Jun 23 2017 |
21055 |
516.47 |
Jun 16 2017 |
21050 |
516.47 |
Jun 09 2017 |
21020 |
516.47 |
Jun 02 2017 |
21025 |
516.47 |
May 26 2017 |
20848 |
516.47 |
May 19 2017 |
20878 |
516.47 |
May 12 2017 |
20816 |
516.47 |
May 05 2017 |
20745 |
516.47 |
Apr 28 2017 |
20716 |
516.47 |
Apr 21 2017 |
20682 |
516.47 |
Apr 14 2017 |
20718 |
516.47 |
Apr 07 2017 |
20719 |
516.47 |
Mar 31 2017 |
20718 |
516.47 |
Mar 24 2017 |
20720 |
516.47 |
Mar 17 2017 |
20712 |
516.47 |
Mar 10 2017 |
20732 |
516.47 |
Mar 03 2017 |
20732 |
516.47 |
Feb 24 2017 |
20736 |
516.47 |
Feb 17 2017 |
20753 |
516.47 |
Feb 10 2017 |
20774 |
516.47 |
Feb 03 2017 |
20769 |
516.47 |
Jan 27 2017 |
20755 |
516.47 |
Jan 20 2017 |
20774 |
516.47 |
Jan 13 2017 |
20801 |
516.47 |
Jan 06 2017 |
21072 |
516.47 |
Dec 30 2016 |
21152 |
516.47 |
Dec 23 2016 |
21151 |
516.47 |
Dec 16 2016 |
21214 |
516.47 |
Dec 09 2016 |
21337 |
516.47 |
Dec 02 2016 |
21787 |
516.47 |
Nov 25 2016 |
21660 |
516.47 |
Nov 18 2016 |
21964 |
516.47 |
Nov 11 2016 |
22280 |
516.47 |
Nov 04 2016 |
22387 |
516.47 |
Oct 28 2016 |
22406 |
516.47 |
Oct 21 2016 |
22493 |
516.47 |
Oct 14 2016 |
22501 |
516.47 |
Oct 07 2016 |
22347 |
516.47 |
Sep 30 2016 |
22268 |
516.47 |
Oct 13 2015 |
13893 |
461.45 |
Oct 06 2015 |
13912 |
461.45 |
Sep 29 2015 |
13999 |
461.45 |
Sep 22 2015 |
16403 |
461.45 |
Sep 15 2015 |
17593 |
461.45 |
Sep 14 2015 |
13535 |
461.45 |
Sep 07 2015 |
13530 |
461.45 |
Aug 31 2015 |
13536 |
461.45 |
Aug 24 2015 |
13455 |
461.45 |
Aug 17 2015 |
13475 |
461.45 |
Aug 10 2015 |
13487 |
461.45 |
Aug 03 2015 |
13487 |
461.45 |
Jul 27 2015 |
13487 |
461.45 |
Jul 20 2015 |
13486 |
461.45 |
Jul 13 2015 |
13486 |
461.45 |
Jul 06 2015 |
13486 |
461.45 |
Jun 29 2015 |
13486 |
461.45 |
Jun 22 2015 |
13486 |
461.45 |
Jun 15 2015 |
13486 |
461.45 |
Jun 08 2015 |
13585 |
461.45 |
Jun 01 2015 |
13585 |
461.45 |
May 25 2015 |
13585 |
461.45 |
May 18 2015 |
13585 |
461.45 |
May 11 2015 |
13585 |
461.45 |
May 04 2015 |
13585 |
461.45 |
Apr 27 2015 |
13573 |
461.45 |
Apr 20 2015 |
13561 |
461.45 |
Apr 13 2015 |
13561 |
461.45 |
Apr 06 2015 |
13586 |
461.45 |
Mar 30 2015 |
13586 |
461.45 |
Mar 23 2015 |
13601 |
461.45 |
Mar 16 2015 |
13594 |
461.45 |
Mar 09 2015 |
13593 |
461.45 |
Mar 02 2015 |
13578 |
461.45 |
Feb 23 2015 |
13479 |
461.45 |
Feb 16 2015 |
13461 |
461.45 |
Feb 09 2015 |
13472 |
461.45 |
Feb 02 2015 |
13480 |
461.45 |
Jan 26 2015 |
13466 |
461.45 |
Jan 19 2015 |
13443 |
461.45 |
Jan 12 2015 |
13327 |
461.45 |
Jan 05 2015 |
13602 |
461.45 |
Dec 29 2014 |
13587 |
461.45 |
Dec 22 2014 |
13632 |
461.45 |
Dec 15 2014 |
13407 |
461.45 |
Dec 08 2014 |
13517 |
461.45 |
Dec 01 2014 |
13562 |
461.45 |
Nov 24 2014 |
13578 |
461.45 |
Nov 17 2014 |
13714 |
461.45 |
Nov 10 2014 |
13749 |
461.45 |
Nov 03 2014 |
13646 |
461.45 |
Oct 07 2013 |
17069 |
499.5 |
Sep 30 2013 |
17026 |
499.5 |
Sep 23 2013 |
17002 |
499.5 |
Sep 16 2013 |
16906 |
499.5 |
Sep 09 2013 |
16817 |
499.5 |
Sep 02 2013 |
16936 |
499.5 |
Aug 26 2013 |
16907 |
499.5 |
Aug 19 2013 |
16925 |
499.5 |
Aug 12 2013 |
16925 |
499.5 |
Aug 05 2013 |
16927 |
499.5 |
Jul 29 2013 |
16928 |
499.5 |
Jul 22 2013 |
16971 |
499.5 |
Jul 15 2013 |
16971 |
499.5 |
Jul 08 2013 |
16972 |
499.5 |
Jul 01 2013 |
16972 |
499.5 |
Jun 24 2013 |
16973 |
499.5 |
Jun 17 2013 |
16973 |
499.5 |
Jun 10 2013 |
16973 |
499.5 |
Jun 03 2013 |
16973 |
499.5 |
May 27 2013 |
16975 |
499.5 |
May 20 2013 |
16975 |
499.5 |
May 13 2013 |
16973 |
499.5 |
May 06 2013 |
16973 |
499.5 |
Apr 29 2013 |
16975 |
499.5 |
Apr 22 2013 |
16935 |
499.5 |
Apr 15 2013 |
16944 |
499.5 |
Apr 08 2013 |
16942 |
499.5 |
Apr 01 2013 |
16944 |
499.5 |
Mar 25 2013 |
16937 |
499.5 |
Mar 18 2013 |
16939 |
499.5 |
Mar 11 2013 |
16939 |
499.5 |
Mar 04 2013 |
16939 |
499.5 |
Feb 25 2013 |
16939 |
499.5 |
Feb 18 2013 |
16944 |
499.5 |
Feb 11 2013 |
16953 |
499.5 |
Feb 04 2013 |
16921 |
499.5 |
Jan 28 2013 |
16967 |
499.5 |
Jan 21 2013 |
16988 |
499.5 |
Jan 14 2013 |
17085 |
499.5 |
Jan 07 2013 |
17032 |
499.5 |
Dec 31 2012 |
17037 |
499.5 |
Dec 24 2012 |
17035 |
499.5 |
Dec 17 2012 |
17047 |
499.5 |
Dec 10 2012 |
16881 |
499.5 |
Dec 03 2012 |
17077 |
499.5 |
Nov 26 2012 |
16988 |
499.5 |
Nov 19 2012 |
17055 |
499.5 |
Nov 12 2012 |
17148 |
499.5 |
Nov 05 2012 |
17145 |
499.5 |
Oct 29 2012 |
17298 |
499.5 |
Oct 22 2012 |
17236 |
499.5 |
Oct 14 2011 |
17996 |
533.22 |
Oct 07 2011 |
17631 |
533.22 |
Sep 30 2011 |
15992 |
513.64 |
Sep 27 2011 |
15586 |
513.62 |
Sep 23 2011 |
15483 |
513.61 |
Sep 16 2011 |
14983 |
513.59 |
Sep 09 2011 |
14600 |
513.56 |
Jan 13 2011 |
14383 |
513.21 |
Dec 28 2010 |
13126 |
492.57 |
Dec 14 2010 |
13009 |
492.57 |
Dec 03 2010 |
13097 |
492.57 |
Nov 12 2010 |
12834 |
493.3 |
Nov 04 2010 |
12861 |
493.3 |
Oct 28 2010 |
12500 |
493.3 |
Oct 22 2010 |
12353 |
493.3 |
Oct 14 2010 |
12142 |
493.3 |
Oct 05 2010 |
11292 |
493.3 |
Sep 29 2010 |
11558 |
493.3 |
Sep 24 2010 |
11099 |
493.3 |
Sep 17 2010 |
10710 |
493.3 |
Sep 10 2010 |
10516 |
493.3 |
Aug 15 2010 |
8947 |
493.3 |
Jan 29 2010 |
10491 |
493.3 |
Jan 15 2010 |
10437 |
493.3 |
Jan 08 2010 |
10310 |
493.3 |
Dec 18 2009 |
9916 |
493.3 |
Dec 09 2009 |
9788 |
493.3 |
Dec 04 2009 |
9544 |
493.3 |
Nov 27 2009 |
9477 |
493.3 |
Nov 20 2009 |
9119 |
493.3 |