Sep 26 2012 |
25899 |
628.51 |
Sep 20 2012 |
25538 |
628.51 |
Sep 13 2012 |
25148 |
628.51 |
Jan 19 2012 |
27017 |
686.69 |
Dec 29 2011 |
26887 |
686.76 |
Dec 13 2011 |
26547 |
686.81 |
Dec 09 2011 |
26544 |
686.83 |
Dec 01 2011 |
26622 |
686.85 |
Nov 25 2011 |
26066 |
662.22 |
Nov 17 2011 |
25993 |
661.71 |
Nov 10 2011 |
25959 |
651.96 |
Nov 04 2011 |
26020 |
651.51 |
Oct 28 2011 |
25838 |
651.01 |
Oct 21 2011 |
25953 |
650.52 |
Oct 14 2011 |
23660 |
614.57 |
Oct 07 2011 |
23688 |
621.97 |
Sep 30 2011 |
23274 |
618.57 |
Sep 27 2011 |
22698 |
618.59 |
Sep 23 2011 |
22643 |
618.6 |
Sep 16 2011 |
21716 |
615.68 |
Sep 09 2011 |
20684 |
608.85 |
Jan 13 2011 |
20381 |
609.01 |
Dec 28 2010 |
20657 |
610.55 |
Dec 14 2010 |
20434 |
610.56 |
Dec 03 2010 |
20667 |
610.56 |
Nov 26 2010 |
21183 |
618.73 |
Nov 19 2010 |
21105 |
618.73 |
Nov 12 2010 |
21228 |
628.3 |
Nov 04 2010 |
21523 |
628.3 |
Oct 28 2010 |
20978 |
628.3 |
Oct 22 2010 |
20802 |
628.3 |
Oct 14 2010 |
20527 |
628.3 |
Oct 05 2010 |
17881 |
605.58 |
Sep 29 2010 |
18414 |
605.58 |
Sep 24 2010 |
17640 |
605.58 |