| Apr 25 2024 |
334 |
399.51 |
| Apr 18 2024 |
334 |
399.51 |
| Apr 11 2024 |
334 |
399.51 |
| Apr 04 2024 |
334 |
399.51 |
| Mar 28 2024 |
334 |
399.51 |
| Mar 21 2024 |
334 |
399.51 |
| Mar 14 2024 |
334 |
399.51 |
| Mar 07 2024 |
334 |
399.51 |
| Feb 29 2024 |
334 |
399.51 |
| Feb 22 2024 |
334 |
399.51 |
| Feb 15 2024 |
335 |
399.51 |
| Feb 08 2024 |
335 |
399.51 |
| Feb 01 2024 |
336 |
399.51 |
| Jan 25 2024 |
337 |
399.51 |
| Jan 18 2024 |
337 |
399.51 |
| Jan 11 2024 |
335 |
399.51 |
| Jan 04 2024 |
337 |
399.51 |
| Dec 28 2023 |
334 |
399.51 |
| Dec 21 2023 |
335 |
399.51 |
| Dec 14 2023 |
337 |
399.51 |
| Dec 07 2023 |
344 |
405.74 |
| Nov 30 2023 |
350 |
405.74 |
| Nov 23 2023 |
340 |
405.74 |
| Nov 16 2023 |
99 |
404.4 |
| Nov 09 2023 |
131 |
416.21 |
| Nov 02 2018 |
30964 |
637.79 |
| Oct 26 2018 |
30866 |
637.79 |
| Oct 19 2018 |
31079 |
637.79 |
| Oct 12 2018 |
30871 |
637.79 |
| Oct 05 2018 |
30626 |
637.79 |
| Sep 28 2018 |
30750 |
637.79 |
| Sep 21 2018 |
30874 |
637.79 |
| Sep 14 2018 |
30468 |
637.79 |
| Sep 07 2018 |
30219 |
637.79 |
| Aug 31 2018 |
29924 |
637.79 |
| Aug 24 2018 |
29828 |
637.79 |
| Aug 17 2018 |
29820 |
637.79 |
| Aug 10 2018 |
29837 |
637.79 |
| Aug 03 2018 |
29874 |
637.79 |
| Jul 27 2018 |
29891 |
637.79 |
| Jul 20 2018 |
29920 |
637.79 |
| Jul 13 2018 |
29922 |
637.79 |
| Jul 06 2018 |
29903 |
637.79 |
| Jun 29 2018 |
29988 |
637.79 |
| Jun 22 2018 |
29988 |
637.79 |
| Jun 15 2018 |
30009 |
637.79 |
| Jun 08 2018 |
30048 |
637.79 |
| Jun 01 2018 |
30025 |
637.79 |
| May 25 2018 |
30065 |
637.79 |
| May 18 2018 |
30004 |
637.79 |
| May 11 2018 |
30034 |
637.79 |
| May 04 2018 |
30158 |
637.79 |
| Apr 27 2018 |
30143 |
637.79 |
| Apr 20 2018 |
30214 |
637.79 |
| Apr 13 2018 |
30203 |
637.79 |
| Apr 06 2018 |
30203 |
637.79 |
| Mar 30 2018 |
30201 |
637.79 |
| Mar 23 2018 |
30201 |
637.79 |
| Mar 16 2018 |
30181 |
637.79 |
| Mar 09 2018 |
30181 |
637.79 |
| Mar 02 2018 |
30189 |
637.79 |
| Feb 23 2018 |
30181 |
637.79 |
| Feb 16 2018 |
30198 |
637.79 |
| Feb 09 2018 |
30189 |
637.79 |
| Feb 02 2018 |
30217 |
637.79 |
| Jan 26 2018 |
30247 |
637.79 |
| Jan 19 2018 |
30130 |
637.79 |
| Jan 12 2018 |
29656 |
637.79 |
| Jan 05 2018 |
29829 |
637.79 |
| Dec 29 2017 |
29929 |
637.79 |
| Dec 22 2017 |
29917 |
637.79 |
| Dec 15 2017 |
29957 |
637.79 |
| Dec 08 2017 |
30415 |
637.79 |
| Dec 01 2017 |
30731 |
637.79 |
| Nov 24 2017 |
30753 |
637.79 |
| Nov 17 2017 |
31117 |
637.79 |
| Oct 27 2014 |
15851 |
482.4 |
| Oct 20 2014 |
16064 |
482.4 |
| Oct 13 2014 |
15943 |
482.4 |
| Oct 06 2014 |
19159 |
516 |
| Sep 29 2014 |
19360 |
516 |
| Sep 22 2014 |
19452 |
516 |
| Sep 15 2014 |
19295 |
516 |
| Sep 08 2014 |
19172 |
516 |
| Sep 01 2014 |
19233 |
516 |
| Aug 25 2014 |
19262 |
516 |
| Aug 18 2014 |
19269 |
516 |
| Aug 11 2014 |
19269 |
516 |
| Aug 04 2014 |
19269 |
516 |
| Jul 28 2014 |
19269 |
516 |
| Jul 21 2014 |
19288 |
516 |
| Jul 14 2014 |
19288 |
516 |
| Jul 07 2014 |
19288 |
516 |
| Jun 30 2014 |
19288 |
516 |
| Jun 23 2014 |
19288 |
516 |
| Jun 16 2014 |
19288 |
516 |
| Jun 09 2014 |
19288 |
516 |
| Jun 02 2014 |
19288 |
516 |
| May 26 2014 |
19288 |
516 |
| May 19 2014 |
19288 |
516 |
| May 12 2014 |
19290 |
516 |
| May 05 2014 |
19290 |
516 |
| Apr 28 2014 |
19291 |
516 |
| Apr 21 2014 |
19291 |
516 |
| Apr 14 2014 |
19306 |
516 |
| Apr 07 2014 |
19306 |
516 |
| Mar 31 2014 |
19307 |
516 |
| Mar 24 2014 |
19307 |
516 |
| Mar 17 2014 |
19307 |
516 |
| Mar 10 2014 |
19307 |
516 |
| Mar 03 2014 |
19307 |
516 |
| Feb 24 2014 |
19300 |
516 |
| Feb 17 2014 |
19316 |
516 |
| Feb 10 2014 |
19316 |
516 |
| Feb 03 2014 |
19306 |
516 |
| Jan 27 2014 |
19371 |
516 |
| Jan 20 2014 |
19315 |
516 |
| Jan 13 2014 |
19128 |
516 |
| Jan 06 2014 |
19075 |
516 |
| Dec 30 2013 |
19225 |
516 |
| Dec 23 2013 |
19002 |
516 |
| Dec 16 2013 |
18807 |
516 |
| Dec 09 2013 |
18826 |
516 |
| Dec 02 2013 |
19029 |
516 |
| Nov 25 2013 |
19344 |
516 |
| Nov 18 2013 |
20859 |
530.88 |
| Nov 11 2013 |
20892 |
530.88 |
| Nov 04 2013 |
23062 |
555.11 |
| Oct 28 2013 |
22835 |
555.11 |
| Oct 21 2013 |
22316 |
555.11 |
| Oct 14 2013 |
22805 |
560.62 |
| Oct 07 2013 |
22538 |
560.62 |
| Sep 30 2013 |
22391 |
560.62 |
| Sep 23 2013 |
22361 |
560.62 |
| Sep 16 2013 |
22067 |
560.62 |
| Sep 09 2013 |
21943 |
560.62 |
| Sep 02 2013 |
22089 |
560.62 |
| Aug 26 2013 |
22044 |
560.62 |
| Aug 19 2013 |
22065 |
560.62 |
| Aug 12 2013 |
22066 |
560.62 |
| Aug 05 2013 |
22068 |
560.62 |
| Jul 29 2013 |
22069 |
560.62 |
| Jul 22 2013 |
22115 |
560.62 |
| Jul 15 2013 |
22115 |
560.62 |
| Jul 08 2013 |
22115 |
560.62 |
| Jul 01 2013 |
22115 |
560.62 |
| Jun 24 2013 |
22116 |
560.62 |
| Jun 17 2013 |
22116 |
560.62 |
| Jun 10 2013 |
22116 |
560.62 |
| Jun 03 2013 |
22116 |
560.62 |
| May 27 2013 |
22116 |
560.62 |
| May 20 2013 |
22116 |
560.62 |
| May 13 2013 |
22116 |
560.62 |
| May 06 2013 |
22116 |
560.62 |
| Apr 29 2013 |
22116 |
560.62 |
| Apr 22 2013 |
22076 |
560.62 |
| Apr 15 2013 |
22083 |
560.62 |
| Apr 08 2013 |
22083 |
560.62 |
| Apr 01 2013 |
22083 |
560.62 |
| Mar 25 2013 |
22073 |
560.62 |
| Mar 18 2013 |
22073 |
560.62 |
| Mar 11 2013 |
22073 |
560.62 |
| Mar 04 2013 |
22073 |
560.62 |
| Feb 25 2013 |
22073 |
560.62 |
| Feb 18 2013 |
22073 |
560.62 |
| Feb 11 2013 |
22082 |
560.62 |
| Feb 04 2013 |
22048 |
560.62 |
| Jan 28 2013 |
22092 |
560.62 |
| Jan 21 2013 |
22117 |
560.62 |
| Jan 14 2013 |
22230 |
560.62 |
| Jan 07 2013 |
22180 |
560.62 |
| Dec 31 2012 |
22184 |
560.62 |
| Dec 24 2012 |
22191 |
560.62 |
| Dec 17 2012 |
22187 |
560.62 |
| Dec 10 2012 |
21974 |
560.62 |
| Nov 17 2011 |
22825 |
604.34 |
| Nov 10 2011 |
23176 |
604.34 |
| Nov 04 2011 |
23199 |
604.34 |
| Oct 28 2011 |
24434 |
625.5 |
| Oct 21 2011 |
25593 |
644.29 |
| Oct 14 2011 |
25387 |
644.36 |
| Oct 07 2011 |
25376 |
652.76 |
| Sep 30 2011 |
25113 |
652.83 |
| Sep 27 2011 |
24480 |
652.86 |
| Sep 23 2011 |
24423 |
652.9 |
| Sep 16 2011 |
23596 |
652.96 |
| Sep 09 2011 |
22897 |
653.02 |
| Jan 13 2011 |
22590 |
654.02 |
| Dec 28 2010 |
22785 |
654.05 |
| Dec 14 2010 |
22530 |
654.08 |
| Dec 03 2010 |
22795 |
654.1 |
| Nov 26 2010 |
22868 |
654.11 |
| Nov 19 2010 |
23416 |
671.68 |
| Nov 12 2010 |
23244 |
680.25 |
| Nov 04 2010 |
23601 |
680.46 |
| Oct 28 2010 |
23229 |
694.3 |
| Oct 22 2010 |
23119 |
701.24 |
| Oct 14 2010 |
22828 |
701.58 |
| Oct 05 2010 |
21424 |
753.14 |
| Sep 29 2010 |
21945 |
753.14 |
| Sep 24 2010 |
20990 |
753.14 |
