| Jan 06 2017 |
6503 |
364.32 |
| Dec 30 2016 |
6552 |
364.32 |
| Dec 23 2016 |
6561 |
364.32 |
| Dec 16 2016 |
6554 |
364.32 |
| Dec 09 2016 |
6567 |
364.32 |
| Dec 02 2016 |
5637 |
348.75 |
| Nov 25 2016 |
5870 |
353.26 |
| Nov 18 2016 |
5890 |
353.81 |
| Nov 11 2016 |
5958 |
353.81 |
| Nov 04 2016 |
5946 |
353.81 |
| Oct 28 2016 |
5903 |
353.81 |
| Oct 21 2016 |
5953 |
353.81 |
| Oct 14 2016 |
5854 |
353.81 |
| Oct 07 2016 |
5870 |
353.81 |
| Sep 30 2016 |
5803 |
353.81 |
| Sep 23 2016 |
5706 |
353.81 |
| Sep 16 2016 |
5576 |
353.81 |
| Sep 09 2016 |
5582 |
353.81 |
| Sep 02 2016 |
5565 |
353.81 |
| Aug 26 2016 |
5573 |
353.81 |
| Aug 19 2016 |
5421 |
353.81 |
| Aug 12 2016 |
5414 |
353.81 |
| Aug 05 2016 |
5427 |
353.81 |
| Jul 29 2016 |
5427 |
353.81 |
| Jul 22 2016 |
5415 |
353.81 |
| Jun 28 2016 |
5416 |
353.81 |
| Jun 21 2016 |
5428 |
353.81 |
| Jun 14 2016 |
5428 |
353.81 |
| Jun 07 2016 |
5428 |
353.81 |
| May 31 2016 |
5428 |
353.81 |
| May 24 2016 |
5428 |
353.81 |
| May 17 2016 |
5424 |
353.81 |
| May 10 2016 |
5424 |
353.81 |
| May 03 2016 |
5424 |
353.81 |
| Apr 26 2016 |
5424 |
353.81 |
| Apr 19 2016 |
5419 |
353.81 |
| Apr 12 2016 |
5431 |
353.81 |
| Apr 05 2016 |
5431 |
353.81 |
| Mar 29 2016 |
5431 |
353.81 |
| Mar 22 2016 |
5430 |
353.81 |
| Mar 15 2016 |
5428 |
353.81 |
| Mar 08 2016 |
5433 |
353.81 |
| Mar 01 2016 |
5429 |
353.81 |
| Feb 23 2016 |
5421 |
353.81 |
| Feb 16 2016 |
5396 |
353.81 |
| Feb 09 2016 |
5396 |
353.81 |
| Feb 02 2016 |
5361 |
353.81 |
| Jan 26 2016 |
5371 |
353.81 |
| Jan 19 2016 |
5375 |
353.81 |
| Jan 12 2016 |
5092 |
353.81 |
| Jan 05 2016 |
5091 |
350.31 |
| Dec 29 2015 |
5089 |
350.31 |
| Dec 22 2015 |
5025 |
350.31 |
| Dec 15 2015 |
4962 |
350.31 |
| Dec 08 2015 |
5053 |
350.31 |
| Dec 01 2015 |
5311 |
355.46 |
| Nov 24 2015 |
7006 |
380.4 |
| Nov 17 2015 |
8872 |
405.35 |
| Nov 10 2015 |
8821 |
405.35 |
| Nov 03 2015 |
8911 |
405.35 |
| Oct 27 2015 |
8888 |
405.35 |
| Oct 20 2015 |
8796 |
405.35 |
| Oct 13 2015 |
8420 |
405.35 |
| Oct 06 2015 |
8447 |
405.35 |
| Sep 29 2015 |
8490 |
405.35 |
| Sep 22 2015 |
31612 |
405.35 |
| Sep 15 2015 |
9805 |
405.35 |
| Sep 14 2015 |
8264 |
405.35 |
| Sep 07 2015 |
8317 |
405.35 |
| Aug 31 2015 |
8267 |
405.35 |
| Aug 24 2015 |
8230 |
405.35 |
| Aug 17 2015 |
8238 |
405.35 |
| Aug 10 2015 |
8242 |
405.35 |
| Aug 03 2015 |
8242 |
405.35 |
| Jul 27 2015 |
8242 |
405.35 |
| Jul 20 2015 |
8242 |
405.35 |
| Jul 13 2015 |
8242 |
405.35 |
| Jul 06 2015 |
8242 |
405.35 |
| Jun 29 2015 |
8242 |
405.35 |
| Jun 22 2015 |
8242 |
405.35 |
| Jun 15 2015 |
8242 |
405.35 |
| Jun 08 2015 |
8313 |
405.35 |
| Jun 01 2015 |
8313 |
405.35 |
| May 25 2015 |
8313 |
405.35 |
| May 18 2015 |
8313 |
405.35 |
| May 11 2015 |
8313 |
405.35 |
| May 04 2015 |
8313 |
405.35 |
| Apr 27 2015 |
8306 |
405.35 |
| Apr 20 2015 |
8298 |
405.35 |
| Apr 13 2015 |
8297 |
405.35 |
| Apr 06 2015 |
8309 |
405.35 |
| Mar 30 2015 |
8309 |
405.35 |
| Mar 23 2015 |
8319 |
405.35 |
| Mar 16 2015 |
8313 |
405.35 |
| Mar 09 2015 |
8312 |
405.35 |
| Mar 02 2015 |
8305 |
405.35 |
| Feb 23 2015 |
8234 |
405.35 |
| Feb 16 2015 |
8230 |
405.35 |
| Feb 09 2015 |
8240 |
405.35 |
| Feb 02 2015 |
8247 |
405.35 |
| Jan 26 2015 |
8243 |
405.35 |
| Jan 19 2015 |
8230 |
405.35 |
| Jan 12 2015 |
8117 |
405.35 |
| Jan 05 2015 |
8351 |
405.35 |
| Dec 29 2014 |
8339 |
405.35 |
| Dec 22 2014 |
8374 |
405.35 |
| Dec 15 2014 |
8204 |
405.35 |
| Dec 08 2014 |
8255 |
405.35 |
| Nov 24 2014 |
19631 |
520.88 |
| Nov 17 2014 |
19807 |
520.88 |
| Nov 10 2014 |
19959 |
520.88 |
| Nov 03 2014 |
19866 |
520.88 |
| Oct 27 2014 |
19896 |
520.88 |
| Oct 20 2014 |
20082 |
520.88 |
| Oct 13 2014 |
19991 |
520.88 |
| Oct 06 2014 |
19681 |
520.88 |
| Sep 29 2014 |
19876 |
520.88 |
| Sep 22 2014 |
19933 |
520.88 |
| Sep 15 2014 |
19754 |
520.88 |
| Sep 08 2014 |
19623 |
520.88 |
| Sep 01 2014 |
19695 |
520.88 |
| Aug 25 2014 |
19725 |
520.88 |
| Aug 18 2014 |
19731 |
520.88 |
| Aug 11 2014 |
19731 |
520.88 |
| Aug 04 2014 |
19731 |
520.88 |
| Jul 28 2014 |
19731 |
520.88 |
| Jul 21 2014 |
19750 |
520.88 |
| Jul 14 2014 |
19750 |
520.88 |
| Jul 07 2014 |
19750 |
520.88 |
| Jun 30 2014 |
19750 |
520.88 |
| Jun 23 2014 |
19750 |
520.88 |
| Jun 16 2014 |
19750 |
520.88 |
| Jun 09 2014 |
19750 |
520.88 |
| Jun 02 2014 |
19750 |
520.88 |
| May 26 2014 |
19750 |
520.88 |
| May 19 2014 |
19750 |
520.88 |
| May 12 2014 |
19752 |
520.88 |
| May 05 2014 |
19752 |
520.88 |
| Apr 28 2014 |
19753 |
520.88 |
| Apr 21 2014 |
19753 |
520.88 |
| Apr 14 2014 |
19768 |
520.88 |
| Apr 07 2014 |
19768 |
520.88 |
| Mar 31 2014 |
19769 |
520.88 |
| Mar 24 2014 |
19769 |
520.88 |
| Mar 17 2014 |
19769 |
520.88 |
| Mar 10 2014 |
19768 |
520.88 |
| Mar 03 2014 |
19768 |
520.88 |
| Feb 24 2014 |
19761 |
520.88 |
| Feb 17 2014 |
19776 |
520.88 |
| Feb 10 2014 |
19775 |
520.88 |
| Feb 03 2014 |
19766 |
520.88 |
| Jan 27 2014 |
19826 |
520.88 |
| Jan 20 2014 |
19769 |
520.88 |
| Jan 13 2014 |
19577 |
520.88 |
| Jan 06 2014 |
19521 |
520.88 |
| Dec 30 2013 |
19666 |
520.88 |
| Dec 23 2013 |
19445 |
520.88 |
| Dec 16 2013 |
19251 |
520.88 |
| Dec 09 2013 |
19293 |
520.88 |
| Nov 12 2010 |
22203 |
650 |
| Nov 04 2010 |
22536 |
650 |
| Oct 28 2010 |
21978 |
650 |
| Oct 22 2010 |
21801 |
650 |
| Oct 14 2010 |
21497 |
650 |
| Oct 05 2010 |
19911 |
650 |
| Sep 29 2010 |
20480 |
650 |
| Sep 24 2010 |
19586 |
650 |
