Nov 25 2013 |
20388 |
526.85 |
Nov 18 2013 |
20488 |
526.85 |
Nov 11 2013 |
20523 |
526.85 |
Nov 04 2013 |
11660 |
440.75 |
Oct 28 2013 |
11552 |
440.75 |
Oct 21 2013 |
11320 |
440.75 |
Oct 14 2013 |
11260 |
440.75 |
Oct 07 2013 |
11232 |
440.75 |
Sep 30 2013 |
11248 |
440.75 |
Sep 23 2013 |
11261 |
440.75 |
Sep 16 2013 |
11272 |
440.75 |
Sep 09 2013 |
11271 |
440.75 |
Sep 02 2013 |
11343 |
440.75 |
Aug 26 2013 |
11312 |
440.75 |
Aug 19 2013 |
11333 |
440.75 |
Aug 12 2013 |
11333 |
440.75 |
Aug 05 2013 |
11335 |
440.75 |
Jul 29 2013 |
11336 |
440.75 |
Jul 22 2013 |
11373 |
440.75 |
Jul 15 2013 |
11373 |
440.75 |
Jul 08 2013 |
11373 |
440.75 |
Jul 01 2013 |
11373 |
440.75 |
Jun 24 2013 |
11374 |
440.75 |
Jun 17 2013 |
11374 |
440.75 |
Jun 10 2013 |
11374 |
440.75 |
Jun 03 2013 |
11374 |
440.75 |
May 27 2013 |
11374 |
440.75 |
May 20 2013 |
11374 |
440.75 |
May 13 2013 |
11374 |
440.75 |
May 06 2013 |
11374 |
440.75 |
Apr 29 2013 |
11374 |
440.75 |
Apr 22 2013 |
11343 |
440.75 |
Apr 15 2013 |
11351 |
440.75 |
Apr 08 2013 |
11351 |
440.75 |
Apr 01 2013 |
11351 |
440.75 |
Mar 25 2013 |
11344 |
440.75 |
Mar 18 2013 |
11344 |
440.75 |
Mar 11 2013 |
11344 |
440.75 |
Mar 04 2013 |
11344 |
440.75 |
Feb 25 2013 |
11344 |
440.75 |
Feb 18 2013 |
11352 |
440.75 |
Feb 11 2013 |
11361 |
440.75 |
Feb 04 2013 |
11333 |
440.75 |
Jan 28 2013 |
11383 |
440.75 |
Jan 21 2013 |
11398 |
440.75 |
Jan 14 2013 |
11473 |
440.75 |
Jan 07 2013 |
11432 |
440.75 |
Dec 31 2012 |
11430 |
440.75 |
Dec 24 2012 |
11432 |
440.75 |
Dec 17 2012 |
11436 |
440.75 |
Dec 10 2012 |
11292 |
440.75 |
Dec 03 2012 |
4952 |
354.65 |
Nov 26 2012 |
4866 |
354.65 |
Nov 19 2012 |
4930 |
354.65 |
Nov 04 2011 |
4383 |
355.45 |
Oct 28 2011 |
4372 |
355.45 |
Oct 21 2011 |
4395 |
355.45 |
Oct 14 2011 |
4362 |
355.45 |
Oct 07 2011 |
4224 |
355.45 |
Sep 30 2011 |
4223 |
355.45 |
Sep 27 2011 |
4155 |
355.45 |
Sep 23 2011 |
4073 |
355.45 |
Sep 16 2011 |
3981 |
355.45 |
Sep 09 2011 |
3896 |
355.45 |
Jan 13 2011 |
3897 |
355.45 |
Dec 28 2010 |
4065 |
355.45 |
Dec 14 2010 |
4038 |
355.45 |
Dec 03 2010 |
4044 |
355.45 |
Nov 26 2010 |
4050 |
355.45 |
Nov 19 2010 |
4013 |
355.45 |
Nov 12 2010 |
3931 |
355.45 |