| Nov 11 2013 |
17047 |
491.77 |
| Nov 04 2013 |
15217 |
475.02 |
| Oct 28 2013 |
15078 |
475.02 |
| Oct 21 2013 |
13816 |
465.34 |
| Oct 14 2013 |
13750 |
465.34 |
| Oct 07 2013 |
13813 |
466.39 |
| Sep 30 2013 |
13807 |
466.39 |
| Sep 23 2013 |
13766 |
466.39 |
| Sep 16 2013 |
13731 |
466.39 |
| Sep 09 2013 |
13744 |
466.39 |
| Sep 02 2013 |
13830 |
466.39 |
| Aug 26 2013 |
13785 |
466.39 |
| Aug 19 2013 |
13800 |
466.39 |
| Aug 12 2013 |
13800 |
466.39 |
| Aug 05 2013 |
13802 |
466.39 |
| Jul 29 2013 |
13803 |
466.39 |
| Jul 22 2013 |
13842 |
466.39 |
| Jul 15 2013 |
13842 |
466.39 |
| Jul 08 2013 |
13842 |
466.39 |
| Jul 01 2013 |
13842 |
466.39 |
| Jun 24 2013 |
13843 |
466.39 |
| Jun 17 2013 |
13843 |
466.39 |
| Jun 10 2013 |
13843 |
466.39 |
| Jun 03 2013 |
13843 |
466.39 |
| May 27 2013 |
13843 |
466.39 |
| May 20 2013 |
13843 |
466.39 |
| May 13 2013 |
13843 |
466.39 |
| May 06 2013 |
13843 |
466.39 |
| Apr 29 2013 |
13843 |
466.39 |
| Apr 22 2013 |
13803 |
466.39 |
| Apr 15 2013 |
13810 |
466.39 |
| Apr 08 2013 |
13810 |
466.39 |
| Apr 01 2013 |
13811 |
466.39 |
| Mar 25 2013 |
13804 |
466.39 |
| Mar 18 2013 |
13804 |
466.39 |
| Mar 11 2013 |
13804 |
466.39 |
| Mar 04 2013 |
13804 |
466.39 |
| Feb 25 2013 |
13804 |
466.39 |
| Feb 18 2013 |
13811 |
466.39 |
| Feb 11 2013 |
13820 |
466.39 |
| Feb 04 2013 |
13787 |
466.39 |
| Jan 28 2013 |
13830 |
466.39 |
| Jan 21 2013 |
13851 |
466.39 |
| Jan 14 2013 |
13939 |
466.39 |
| Jan 07 2013 |
13890 |
466.39 |
| Dec 31 2012 |
13893 |
466.39 |
| Dec 24 2012 |
13897 |
466.39 |
| Dec 17 2012 |
13905 |
466.39 |
| Dec 10 2012 |
13746 |
466.39 |
| Dec 03 2012 |
13936 |
466.39 |
| Nov 26 2012 |
13850 |
466.39 |
| Nov 19 2012 |
13282 |
460.04 |
| Nov 12 2012 |
12743 |
453.44 |
| Nov 05 2012 |
12759 |
453.44 |
| Oct 29 2012 |
19521 |
524.65 |
| Oct 22 2012 |
19429 |
524.65 |
| Oct 15 2012 |
22072 |
560.47 |
| Oct 02 2012 |
21254 |
560.47 |
| Sep 26 2012 |
21355 |
562.57 |
| Sep 20 2012 |
21095 |
562.57 |
| Sep 13 2012 |
20812 |
562.57 |
| Jan 19 2012 |
15237 |
498.18 |
| Dec 29 2011 |
15140 |
498.25 |
| Dec 13 2011 |
14965 |
498.29 |
| Dec 09 2011 |
14983 |
498.31 |
| Dec 01 2011 |
14968 |
498.33 |
| Nov 25 2011 |
15145 |
498.34 |
| Nov 17 2011 |
14756 |
494.42 |
| Nov 10 2011 |
12339 |
463.6 |
| Nov 04 2011 |
12639 |
467.47 |
| Oct 28 2011 |
11690 |
457.53 |
| Oct 21 2011 |
11711 |
456.31 |
| Oct 14 2011 |
11569 |
456.31 |
| Oct 07 2011 |
11298 |
456.31 |
| Sep 30 2011 |
11195 |
456.31 |
| Sep 27 2011 |
10914 |
456.31 |
| Sep 23 2011 |
10820 |
456.31 |
| Sep 16 2011 |
10556 |
456.31 |
| Sep 09 2011 |
10313 |
456.31 |
| Jan 13 2011 |
10164 |
456.3 |
| Dec 28 2010 |
10380 |
456.3 |
| Dec 14 2010 |
10303 |
456.3 |
| Dec 03 2010 |
10314 |
456.3 |
| Nov 26 2010 |
10330 |
456.3 |
| Nov 19 2010 |
10117 |
454.52 |
| Nov 12 2010 |
10227 |
458.39 |
| Nov 04 2010 |
9114 |
443.72 |
| Oct 28 2010 |
10029 |
460.4 |
| Oct 22 2010 |
10629 |
470.11 |
| Oct 14 2010 |
10445 |
469.87 |
| Oct 05 2010 |
7367 |
433.66 |
| Sep 29 2010 |
7528 |
433.66 |
| Sep 24 2010 |
7259 |
433.66 |
| Sep 17 2010 |
7022 |
433.66 |
| Sep 10 2010 |
6896 |
433.66 |
| Aug 15 2010 |
6005 |
433.66 |
| Jan 29 2010 |
6913 |
433.66 |
| Jan 15 2010 |
6863 |
433.66 |
| Jan 08 2010 |
6745 |
433.66 |
| Dec 18 2009 |
6444 |
433.66 |
| Dec 09 2009 |
6348 |
433.66 |
| Dec 04 2009 |
6222 |
433.66 |
| Nov 27 2009 |
6197 |
433.66 |
| Nov 20 2009 |
5943 |
433.66 |
