| Nov 04 2011 |
19953 |
557.09 |
| Oct 28 2011 |
18703 |
541.85 |
| Oct 21 2011 |
18817 |
541.84 |
| Oct 14 2011 |
18676 |
541.83 |
| Oct 07 2011 |
18310 |
541.82 |
| Sep 30 2011 |
18126 |
541.82 |
| Sep 27 2011 |
17678 |
541.81 |
| Sep 23 2011 |
17573 |
541.81 |
| Sep 16 2011 |
16988 |
541.8 |
| Sep 09 2011 |
16521 |
541.79 |
| Jan 13 2011 |
16256 |
541.68 |
| Dec 28 2010 |
16473 |
541.67 |
| Dec 14 2010 |
16304 |
541.67 |
| Dec 03 2010 |
16483 |
541.67 |
| Nov 26 2010 |
16502 |
541.67 |
| Nov 19 2010 |
16436 |
541.67 |
| Nov 12 2010 |
15005 |
524.21 |
| Nov 04 2010 |
13254 |
498.91 |
| Oct 28 2010 |
7316 |
422.44 |
| Oct 22 2010 |
7244 |
422.44 |
| Oct 14 2010 |
7143 |
422.44 |
| Oct 05 2010 |
6685 |
422.44 |
| Sep 29 2010 |
6826 |
422.44 |
| Sep 24 2010 |
6594 |
422.44 |
| Sep 17 2010 |
6356 |
422.44 |
| Sep 10 2010 |
6231 |
422.44 |
| Aug 15 2010 |
5463 |
422.44 |
| Jan 29 2010 |
6258 |
422.44 |
| Jan 15 2010 |
6216 |
422.44 |
| Jan 08 2010 |
6098 |
422.44 |
| Dec 18 2009 |
5812 |
422.44 |
| Dec 09 2009 |
5729 |
422.44 |
| Dec 04 2009 |
5603 |
422.44 |
| Nov 27 2009 |
5614 |
422.44 |
| Nov 20 2009 |
5372 |
422.44 |
