| Nov 18 2013 |
18042 |
501.6 |
| Nov 11 2013 |
18020 |
501.6 |
| Nov 04 2013 |
17886 |
501.6 |
| Oct 28 2013 |
17771 |
501.6 |
| Oct 21 2013 |
17386 |
501.6 |
| Oct 14 2013 |
19681 |
525.35 |
| Oct 07 2013 |
19513 |
525.35 |
| Sep 30 2013 |
19399 |
525.35 |
| Sep 23 2013 |
19370 |
525.35 |
| Sep 16 2013 |
19219 |
525.35 |
| Sep 09 2013 |
19124 |
525.35 |
| Sep 02 2013 |
19252 |
525.35 |
| Aug 26 2013 |
19215 |
525.35 |
| Aug 19 2013 |
19236 |
525.35 |
| Aug 12 2013 |
19236 |
525.35 |
| Aug 05 2013 |
19238 |
525.35 |
| Jul 29 2013 |
19239 |
525.35 |
| Jul 22 2013 |
19284 |
525.35 |
| Jul 15 2013 |
19284 |
525.35 |
| Jul 08 2013 |
19284 |
525.35 |
| Jul 01 2013 |
19284 |
525.35 |
| Jun 24 2013 |
19285 |
525.35 |
| Jun 17 2013 |
19285 |
525.35 |
| Jun 10 2013 |
19285 |
525.35 |
| Jun 03 2013 |
19285 |
525.35 |
| May 27 2013 |
19285 |
525.35 |
| May 20 2013 |
19285 |
525.35 |
| May 13 2013 |
19285 |
525.35 |
| May 06 2013 |
19285 |
525.35 |
| Apr 29 2013 |
19285 |
525.35 |
| Apr 22 2013 |
19246 |
525.35 |
| Apr 15 2013 |
19253 |
525.35 |
| Apr 08 2013 |
19253 |
525.35 |
| Apr 01 2013 |
19253 |
525.35 |
| Mar 25 2013 |
19246 |
525.35 |
| Mar 18 2013 |
19246 |
525.35 |
| Mar 11 2013 |
19246 |
525.35 |
| Mar 04 2013 |
19246 |
525.35 |
| Feb 25 2013 |
19246 |
525.35 |
| Feb 18 2013 |
19249 |
525.35 |
| Feb 11 2013 |
19258 |
525.35 |
| Feb 04 2013 |
19225 |
525.35 |
| Jan 28 2013 |
19265 |
525.35 |
| Jan 21 2013 |
19276 |
525.35 |
| Jan 14 2013 |
19386 |
525.35 |
| Jan 07 2013 |
19338 |
525.35 |
| Dec 31 2012 |
19347 |
525.35 |
| Dec 24 2012 |
19344 |
525.35 |
| Dec 17 2012 |
19336 |
525.35 |
| Dec 10 2012 |
19154 |
525.35 |
| Dec 03 2012 |
19367 |
525.35 |
| Nov 26 2012 |
21215 |
549.1 |
| Nov 19 2012 |
21281 |
549.1 |
| Nov 12 2012 |
14369 |
470.1 |
| Nov 05 2012 |
14362 |
470.1 |
| Oct 29 2012 |
15169 |
477.41 |
| Oct 22 2012 |
14519 |
470.28 |
| Oct 15 2012 |
12481 |
450.58 |
| Oct 02 2012 |
11431 |
442.03 |
| Sep 26 2012 |
11413 |
442.03 |
| Sep 20 2012 |
11311 |
442.03 |
| Sep 13 2012 |
8121 |
403.65 |
| Jan 19 2012 |
8458 |
417.37 |
| Dec 29 2011 |
8386 |
417.36 |
| Dec 13 2011 |
8290 |
417.36 |
| Dec 09 2011 |
8304 |
417.36 |
| Dec 01 2011 |
8295 |
417.35 |
| Nov 25 2011 |
8368 |
417.35 |
| Nov 17 2011 |
8294 |
417.35 |
| Nov 10 2011 |
8962 |
424.31 |
| Nov 04 2011 |
8302 |
416.58 |
| Oct 28 2011 |
7557 |
407.39 |
| Oct 21 2011 |
8090 |
413.51 |
| Oct 14 2011 |
7922 |
412.32 |
| Oct 07 2011 |
7930 |
415.25 |
| Sep 30 2011 |
6954 |
402.16 |
| Sep 27 2011 |
6808 |
402.25 |
| Sep 23 2011 |
6786 |
403.19 |
| Sep 16 2011 |
6570 |
402.44 |
| Sep 09 2011 |
6322 |
400.47 |
| Jan 13 2011 |
6166 |
399.21 |
| Dec 28 2010 |
6352 |
399.17 |
| Dec 14 2010 |
6321 |
399.14 |
| Dec 03 2010 |
6336 |
399.12 |
| Nov 26 2010 |
6339 |
399.1 |
| Nov 19 2010 |
6305 |
399.73 |
| Nov 12 2010 |
5992 |
395.37 |
| Nov 04 2010 |
5922 |
395.27 |
| Oct 28 2010 |
5705 |
395.18 |
| Oct 22 2010 |
4953 |
382.45 |
| Oct 14 2010 |
4865 |
382.75 |
| Oct 05 2010 |
5234 |
396.55 |
| Sep 29 2010 |
5184 |
394.17 |
| Sep 24 2010 |
3908 |
368.8 |
| Sep 17 2010 |
4519 |
386.64 |
| Sep 10 2010 |
4450 |
386.64 |
| Aug 15 2010 |
1949 |
319.28 |
| Jan 29 2010 |
2210 |
319.28 |
| Jan 15 2010 |
2179 |
319.28 |
| Jan 08 2010 |
2091 |
319.28 |
| Dec 18 2009 |
1933 |
319.28 |
| Dec 09 2009 |
1905 |
319.28 |
| Dec 04 2009 |
1866 |
319.28 |
| Nov 27 2009 |
1897 |
319.28 |
| Nov 20 2009 |
1835 |
319.28 |
