| Apr 24 2024 |
6562 |
490.81 |
| Apr 18 2024 |
6562 |
490.81 |
| Apr 11 2024 |
6565 |
490.81 |
| Apr 04 2024 |
6565 |
490.81 |
| Mar 28 2024 |
6565 |
490.81 |
| Mar 21 2024 |
6565 |
490.81 |
| Mar 14 2024 |
6565 |
490.81 |
| Mar 07 2024 |
6565 |
490.81 |
| Feb 29 2024 |
6565 |
490.81 |
| Feb 22 2024 |
6568 |
490.81 |
| Feb 15 2024 |
6574 |
490.81 |
| Feb 08 2024 |
6583 |
490.81 |
| Feb 01 2024 |
6587 |
490.81 |
| Jan 25 2024 |
6590 |
490.81 |
| Jan 18 2024 |
6598 |
490.81 |
| Jan 11 2024 |
6564 |
490.81 |
| Jan 04 2024 |
6590 |
490.81 |
| Dec 28 2023 |
6598 |
490.81 |
| Dec 21 2023 |
6590 |
490.81 |
| Dec 14 2023 |
6602 |
490.81 |
| Dec 07 2023 |
6507 |
490.81 |
| Nov 30 2023 |
6556 |
490.81 |
| Nov 23 2023 |
5829 |
463.64 |
| Nov 16 2023 |
5952 |
463.64 |
| Nov 09 2023 |
6308 |
477.82 |
| Nov 02 2023 |
5829 |
459.36 |
| Oct 26 2023 |
5764 |
459.36 |
| Oct 19 2023 |
5775 |
459.36 |
| Oct 12 2023 |
5609 |
459.36 |
| Oct 05 2023 |
5077 |
437.51 |
| Sep 28 2023 |
5049 |
437.51 |
| Sep 21 2023 |
4034 |
403.68 |
| Sep 14 2023 |
3386 |
377.99 |
| Sep 07 2023 |
3151 |
368.81 |
| Aug 31 2023 |
2909 |
359.98 |
| Aug 24 2023 |
2905 |
359.98 |
| Aug 17 2023 |
2897 |
359.98 |
| Aug 10 2023 |
2897 |
359.98 |
| Aug 03 2023 |
2903 |
359.98 |
| Jul 27 2023 |
2899 |
359.98 |
| Jul 20 2023 |
2857 |
359.98 |
| Jul 13 2023 |
2857 |
359.98 |
| Jul 06 2023 |
2847 |
359.98 |
| Jun 29 2023 |
2850 |
359.98 |
| Jun 22 2023 |
2850 |
359.98 |
| Jun 15 2023 |
2850 |
359.98 |
| Jun 08 2023 |
2852 |
359.98 |
| Jun 01 2023 |
2847 |
359.98 |
| May 25 2023 |
2842 |
359.98 |
| May 18 2023 |
2842 |
359.98 |
| May 11 2023 |
2842 |
359.98 |
| May 04 2023 |
2842 |
359.98 |
| Apr 27 2023 |
2844 |
359.98 |
| Apr 20 2023 |
2844 |
359.98 |
| Apr 13 2023 |
2844 |
359.98 |
| Apr 06 2023 |
2848 |
359.98 |
| Mar 30 2023 |
2848 |
359.98 |
| Mar 23 2023 |
2848 |
359.98 |
| Mar 16 2023 |
2848 |
359.98 |
| Mar 09 2023 |
2848 |
359.98 |
| Mar 02 2023 |
2848 |
359.98 |
| Feb 23 2023 |
2847 |
359.98 |
| Feb 16 2023 |
2850 |
359.98 |
| Feb 09 2023 |
2854 |
359.98 |
| Feb 02 2023 |
2860 |
359.98 |
| Jan 26 2023 |
2858 |
359.98 |
| Jan 19 2023 |
2849 |
359.98 |
| Jan 12 2023 |
2809 |
359.98 |
| Jan 05 2023 |
2838 |
359.98 |
| Dec 29 2022 |
2840 |
359.98 |
| Dec 22 2022 |
4046 |
352.84 |
| Dec 15 2022 |
4031 |
352.84 |
| Dec 08 2022 |
4006 |
352.84 |
| Dec 01 2022 |
3955 |
352.84 |
| Nov 24 2022 |
3962 |
352.84 |
| Nov 17 2022 |
3876 |
352.84 |
| Nov 10 2022 |
3808 |
352.84 |
| Nov 03 2022 |
3670 |
352.84 |
| Oct 27 2022 |
3363 |
352.84 |
| Oct 20 2022 |
3284 |
352.84 |
| Oct 13 2022 |
3234 |
352.84 |
| Oct 06 2022 |
3343 |
358.2 |
| Sep 29 2022 |
3288 |
358.2 |
| Sep 22 2022 |
3262 |
358.2 |
| Sep 15 2022 |
3604 |
371.6 |
| Sep 08 2022 |
3610 |
371.6 |
| Sep 01 2022 |
3962 |
381.75 |
| Aug 25 2022 |
3957 |
381.75 |
| Aug 18 2022 |
3956 |
381.75 |
| Aug 11 2022 |
3963 |
381.75 |
| Aug 04 2022 |
3949 |
381.75 |
| Jul 28 2022 |
3949 |
381.75 |
| Jul 21 2022 |
3949 |
381.75 |
| Jul 14 2022 |
3949 |
381.75 |
| Jul 07 2022 |
3949 |
381.75 |
| Jun 30 2022 |
3949 |
381.75 |
| Jun 23 2022 |
3936 |
381.75 |
| Jun 16 2022 |
3936 |
381.75 |
| Jun 09 2022 |
3938 |
381.75 |
| Jun 02 2022 |
3938 |
381.75 |
| May 26 2022 |
3938 |
381.75 |
| May 19 2022 |
3938 |
381.75 |
| May 12 2022 |
3938 |
381.75 |
| May 05 2022 |
3938 |
381.75 |
| Apr 28 2022 |
3934 |
381.75 |
| Apr 21 2022 |
3934 |
381.75 |
| Apr 14 2022 |
3934 |
381.75 |
| Apr 07 2022 |
3934 |
381.75 |
| Mar 31 2022 |
3934 |
381.75 |
| Mar 24 2022 |
3934 |
381.75 |
| Mar 17 2022 |
3930 |
381.75 |
| Mar 10 2022 |
3930 |
381.75 |
| Mar 03 2022 |
3930 |
381.75 |
| Feb 24 2022 |
3919 |
381.75 |
| Feb 17 2022 |
3924 |
381.75 |
| Feb 10 2022 |
3935 |
381.75 |
| Feb 03 2022 |
3943 |
381.75 |
| Jan 27 2022 |
3947 |
381.75 |
| Jan 20 2022 |
3843 |
381.75 |
| Jan 13 2022 |
3874 |
381.75 |
| Jan 06 2022 |
4006 |
381.75 |
| Dec 30 2021 |
4027 |
381.75 |
| Dec 23 2021 |
4040 |
381.75 |
| Dec 16 2021 |
4050 |
381.75 |
| Dec 09 2021 |
4083 |
381.75 |
| Dec 02 2021 |
4162 |
381.75 |
| Nov 25 2021 |
4188 |
381.75 |
| Nov 18 2021 |
4248 |
382.83 |
| Nov 11 2021 |
3869 |
372.06 |
| Nov 04 2021 |
3592 |
360.34 |
| Oct 28 2021 |
3225 |
344.94 |
| Oct 21 2021 |
3246 |
344.94 |
| Oct 14 2021 |
3287 |
344.94 |
| Oct 07 2021 |
2796 |
332.36 |
| Sep 30 2021 |
2762 |
329.79 |
| Sep 23 2021 |
2750 |
327.9 |
| Sep 16 2021 |
2796 |
327.9 |
| Sep 09 2021 |
2829 |
327.9 |
| Sep 02 2021 |
2866 |
327.9 |
| Aug 26 2021 |
2864 |
327.9 |
| Aug 19 2021 |
2867 |
327.9 |
| Aug 12 2021 |
2875 |
327.9 |
| Aug 05 2021 |
2882 |
327.9 |
| Jul 29 2021 |
2883 |
327.9 |
| Jun 03 2021 |
3272 |
327.9 |
| Nov 20 2020 |
3566 |
351.8 |
| Nov 13 2020 |
3869 |
354.27 |
| Nov 06 2020 |
3818 |
346.6 |
| Oct 30 2020 |
3651 |
336.96 |
| Oct 23 2020 |
3882 |
336.96 |
| Oct 16 2020 |
4025 |
336.96 |
| Oct 09 2020 |
3957 |
332.36 |
| Oct 02 2020 |
3963 |
329.79 |
| Sep 25 2020 |
3968 |
327.9 |
| Sep 18 2020 |
4061 |
327.9 |
| Sep 11 2020 |
4091 |
327.9 |
| Sep 04 2020 |
4148 |
327.9 |
| Aug 28 2020 |
4169 |
327.9 |
| Aug 21 2020 |
4196 |
327.9 |
| Aug 14 2020 |
4202 |
327.9 |
| Aug 07 2020 |
4243 |
327.9 |
| Jul 31 2020 |
4261 |
327.9 |
| Jul 24 2020 |
4261 |
327.9 |
| Jul 17 2020 |
4274 |
327.9 |
| Jul 10 2020 |
4288 |
327.9 |
| Jul 03 2020 |
4297 |
327.9 |
| Jun 26 2020 |
4297 |
327.9 |
| Jun 19 2020 |
4297 |
327.9 |
| Jun 12 2020 |
4298 |
327.9 |
| Jun 05 2020 |
4307 |
327.9 |
| May 29 2020 |
4316 |
327.9 |
| May 22 2020 |
4321 |
327.9 |
| May 15 2020 |
4321 |
327.9 |
| May 08 2020 |
4321 |
327.9 |
| May 01 2020 |
4322 |
327.9 |
| Apr 24 2020 |
4332 |
327.9 |
| Apr 17 2020 |
4332 |
327.9 |
| Apr 10 2020 |
4332 |
327.9 |
| Apr 03 2020 |
4332 |
327.9 |
| Mar 27 2020 |
4332 |
327.9 |
| Mar 20 2020 |
4333 |
327.9 |
| Mar 13 2020 |
4333 |
327.9 |
| Mar 06 2020 |
4333 |
327.9 |
| Feb 28 2020 |
4345 |
327.9 |
| Feb 21 2020 |
4353 |
327.9 |
| Feb 14 2020 |
4356 |
327.9 |
| Feb 07 2020 |
4361 |
327.9 |
| Jan 31 2020 |
4378 |
327.9 |
| Jan 24 2020 |
4148 |
327.9 |
| Jan 17 2020 |
4168 |
327.9 |
| Jan 10 2020 |
4518 |
327.9 |
| Jan 03 2020 |
4497 |
327.9 |
| Dec 27 2019 |
4490 |
327.9 |
| Dec 20 2019 |
4494 |
327.9 |
| Dec 13 2019 |
4522 |
327.9 |
| Dec 06 2019 |
4350 |
327.9 |
| Nov 29 2019 |
4438 |
327.9 |
| Nov 22 2019 |
4444 |
327.42 |
| Nov 15 2019 |
4590 |
329.94 |
| Nov 08 2019 |
4600 |
329.94 |
| Nov 01 2019 |
5445 |
344.92 |
| Oct 25 2019 |
5215 |
342.01 |
| Oct 18 2019 |
5735 |
352.55 |
| Oct 11 2019 |
5818 |
352.55 |
| Oct 04 2019 |
6207 |
358.78 |
| Sep 27 2019 |
6739 |
366.89 |
| Sep 20 2019 |
6567 |
365.8 |
| Sep 13 2019 |
6610 |
365.8 |
| Sep 06 2019 |
6452 |
365.8 |
| Aug 30 2019 |
6495 |
365.8 |
| Aug 23 2019 |
7146 |
375.01 |
| Aug 16 2019 |
7100 |
375.01 |
| Aug 09 2019 |
7100 |
375.01 |
| Aug 02 2019 |
7103 |
375.01 |
| Jul 26 2019 |
7106 |
375.01 |
| Jul 19 2019 |
7118 |
375.01 |
| Jul 12 2019 |
7130 |
375.01 |
| Jul 05 2019 |
7138 |
375.01 |
| Jun 28 2019 |
7153 |
375.01 |
| Jun 21 2019 |
7167 |
375.01 |
| Jun 14 2019 |
7162 |
375.01 |
| Jun 07 2019 |
7157 |
375.01 |
| May 31 2019 |
7170 |
375.01 |
| May 24 2019 |
7171 |
375.01 |
| May 17 2019 |
7190 |
375.01 |
| May 10 2019 |
7187 |
375.01 |
| May 03 2019 |
7192 |
375.01 |
| Apr 26 2019 |
7188 |
375.01 |
| Apr 19 2019 |
7191 |
375.01 |
| Apr 12 2019 |
7194 |
375.01 |
| Apr 05 2019 |
7194 |
375.01 |
| Mar 29 2019 |
7194 |
375.01 |
| Mar 22 2019 |
7192 |
375.01 |
| Mar 15 2019 |
7198 |
375.01 |
| Mar 08 2019 |
7171 |
375.01 |
| Mar 01 2019 |
7172 |
375.01 |
| Feb 22 2019 |
7166 |
375.01 |
| Feb 15 2019 |
7177 |
375.01 |
| Feb 08 2019 |
7163 |
375.01 |
| Feb 01 2019 |
7183 |
375.01 |
| Jan 25 2019 |
7183 |
375.01 |
| Jan 18 2019 |
6896 |
375.01 |
| Jan 11 2019 |
7294 |
375.01 |
| Jan 04 2019 |
7356 |
375.01 |
| Dec 28 2018 |
7372 |
375.01 |
| Dec 21 2018 |
7315 |
375.01 |
| Dec 14 2018 |
7331 |
375.01 |
| Dec 07 2018 |
7411 |
375.01 |
| Nov 30 2018 |
7504 |
375.01 |
| Nov 23 2018 |
7548 |
375.01 |
| Nov 16 2018 |
7641 |
375.01 |
| Nov 09 2018 |
7139 |
368.64 |
| Nov 02 2018 |
6832 |
364.1 |
| Oct 26 2018 |
6587 |
363.31 |
| Oct 19 2018 |
6771 |
365.48 |
| Oct 12 2018 |
6321 |
359.41 |
| Oct 05 2018 |
6206 |
359.9 |
| Sep 28 2018 |
5851 |
354.35 |
| Sep 21 2018 |
5840 |
354.35 |
| Sep 14 2018 |
5784 |
354.35 |
| Sep 07 2018 |
5785 |
354.35 |
| Aug 31 2018 |
5740 |
354.35 |
| Aug 24 2018 |
5730 |
354.35 |
| Aug 17 2018 |
5729 |
354.35 |
| Aug 10 2018 |
5732 |
354.35 |
| Aug 03 2018 |
5744 |
354.35 |
| Jul 27 2018 |
5751 |
354.35 |
| Jul 20 2018 |
5753 |
354.35 |
| Jul 13 2018 |
5755 |
354.35 |
| Jul 06 2018 |
5749 |
354.35 |
| Jun 29 2018 |
5789 |
354.35 |
| Jun 22 2018 |
5789 |
354.35 |
| Jun 15 2018 |
5798 |
354.35 |
| Jun 08 2018 |
5805 |
354.35 |
| Jun 01 2018 |
5799 |
354.35 |
| May 25 2018 |
5815 |
354.35 |
| May 18 2018 |
5812 |
354.35 |
| May 11 2018 |
5823 |
354.35 |
| May 04 2018 |
5853 |
354.35 |
| Apr 27 2018 |
5850 |
354.35 |
| Apr 20 2018 |
5868 |
354.35 |
| Apr 13 2018 |
5866 |
354.35 |
| Apr 06 2018 |
5866 |
354.35 |
| Mar 30 2018 |
5865 |
354.35 |
| Mar 23 2018 |
5865 |
354.35 |
| Mar 16 2018 |
5864 |
354.35 |
| Mar 09 2018 |
5864 |
354.35 |
| Mar 02 2018 |
5864 |
354.35 |
| Feb 23 2018 |
5866 |
354.35 |
| Feb 16 2018 |
5874 |
354.35 |
| Feb 09 2018 |
5869 |
354.35 |
| Feb 02 2018 |
5883 |
354.35 |
| Jan 26 2018 |
5903 |
354.35 |
| Jan 19 2018 |
5889 |
354.35 |
| Jan 12 2018 |
5629 |
354.35 |
| Jan 05 2018 |
5822 |
354.35 |
| Dec 29 2017 |
5817 |
354.35 |
| Dec 22 2017 |
5815 |
354.35 |
| Dec 15 2017 |
5808 |
354.35 |
| Dec 08 2017 |
5960 |
354.35 |
| Dec 01 2017 |
5990 |
354.35 |
| Nov 24 2017 |
6019 |
354.35 |
| Nov 17 2017 |
5998 |
354.35 |
| Nov 10 2017 |
6274 |
357.01 |
| Nov 03 2017 |
6476 |
360.74 |
| Oct 27 2017 |
6447 |
361.65 |
| Oct 20 2017 |
6447 |
361.65 |
| Oct 13 2017 |
6863 |
368.3 |
| Oct 06 2017 |
7158 |
373.54 |
| Sep 29 2017 |
8199 |
386.7 |
| Sep 22 2017 |
7616 |
379.49 |
| Sep 15 2017 |
7786 |
381.5 |
| Sep 08 2017 |
7292 |
375.61 |
| Sep 01 2017 |
10965 |
418.02 |
| Aug 25 2017 |
10851 |
416.48 |
| Aug 18 2017 |
10870 |
416.48 |
| Aug 11 2017 |
10818 |
416.48 |
| Aug 04 2017 |
10839 |
416.48 |
| Jul 28 2017 |
10837 |
416.48 |
| Jul 21 2017 |
10860 |
416.48 |
| Jul 14 2017 |
10866 |
416.48 |
| Jul 07 2017 |
10862 |
416.48 |
| Jun 30 2017 |
10874 |
416.48 |
| Jun 23 2017 |
10871 |
416.48 |
| Jun 16 2017 |
10874 |
416.48 |
| Jun 09 2017 |
10845 |
416.48 |
| Jun 02 2017 |
10842 |
416.48 |
| May 26 2017 |
10720 |
416.48 |
| May 19 2017 |
10743 |
416.48 |
| May 12 2017 |
10699 |
416.48 |
| May 05 2017 |
10673 |
416.48 |
| Apr 28 2017 |
10659 |
416.48 |
| Apr 21 2017 |
10642 |
416.48 |
| Apr 14 2017 |
10654 |
416.48 |
| Apr 07 2017 |
10655 |
416.48 |
| Mar 31 2017 |
10655 |
416.48 |
| Mar 24 2017 |
10656 |
416.48 |
| Mar 17 2017 |
10645 |
416.48 |
| Mar 10 2017 |
10656 |
416.48 |
| Mar 03 2017 |
10656 |
416.48 |
| Feb 24 2017 |
10660 |
416.48 |
| Feb 17 2017 |
10675 |
416.48 |
| Feb 10 2017 |
10694 |
416.48 |
| Feb 03 2017 |
10688 |
416.48 |
| Jan 27 2017 |
10700 |
416.48 |
| Jan 20 2017 |
10714 |
416.48 |
| Jan 13 2017 |
10728 |
416.48 |
| Jan 06 2017 |
10906 |
416.48 |
| Dec 30 2016 |
10972 |
416.48 |
| Dec 23 2016 |
10969 |
416.48 |
| Dec 16 2016 |
11006 |
416.48 |
| Dec 09 2016 |
11039 |
416.48 |
| Dec 02 2016 |
11222 |
416.48 |
| Nov 25 2016 |
11147 |
416.48 |
| Nov 18 2016 |
11234 |
416.48 |
| Nov 11 2016 |
11343 |
416.48 |
| Nov 04 2016 |
11327 |
416.48 |
| Oct 28 2016 |
12902 |
432.3 |
| Oct 21 2016 |
12980 |
432.3 |
| Oct 14 2016 |
12895 |
432.3 |
| Oct 07 2016 |
11290 |
417.67 |
| Sep 30 2016 |
10252 |
407.81 |
| Sep 23 2016 |
10053 |
407.81 |
| Sep 16 2016 |
9824 |
407.81 |
| Sep 09 2016 |
8011 |
387.82 |
| Sep 02 2016 |
7764 |
384.99 |
| Aug 26 2016 |
7297 |
378.8 |
| Aug 19 2016 |
7113 |
378.8 |
| Aug 12 2016 |
7103 |
378.8 |
| Aug 05 2016 |
7116 |
378.8 |
| Jul 29 2016 |
7117 |
378.8 |
| Jul 22 2016 |
7102 |
378.8 |
| Jun 28 2016 |
7103 |
378.8 |
| Jun 21 2016 |
5355 |
352.52 |
| Jun 14 2016 |
5355 |
352.52 |
| Jun 07 2016 |
5355 |
352.52 |
| May 31 2016 |
5355 |
352.52 |
| May 24 2016 |
5355 |
352.52 |
| May 17 2016 |
5351 |
352.52 |
| May 10 2016 |
5351 |
352.52 |
| May 03 2016 |
5351 |
352.52 |
| Apr 26 2016 |
5351 |
352.52 |
| Apr 19 2016 |
5346 |
352.52 |
| Apr 12 2016 |
5357 |
352.52 |
| Apr 05 2016 |
5357 |
352.52 |
| Mar 29 2016 |
5357 |
352.52 |
| Mar 22 2016 |
5356 |
352.52 |
| Mar 15 2016 |
5354 |
352.52 |
| Mar 08 2016 |
5359 |
352.52 |
| Mar 01 2016 |
5355 |
352.52 |
| Feb 23 2016 |
5349 |
352.52 |
| Feb 16 2016 |
5324 |
352.52 |
| Feb 09 2016 |
5324 |
352.52 |
| Feb 02 2016 |
5290 |
352.52 |
| Jan 26 2016 |
5300 |
352.52 |
| Jan 19 2016 |
5305 |
352.52 |
| Jan 12 2016 |
5023 |
352.52 |
| Jan 05 2016 |
5228 |
352.52 |
| Dec 29 2015 |
5225 |
352.52 |
| Dec 22 2015 |
5161 |
352.52 |
| Dec 15 2015 |
5099 |
352.52 |
| Dec 08 2015 |
5182 |
352.52 |
| Dec 01 2015 |
5147 |
352.52 |
| Nov 24 2015 |
5105 |
352.52 |
| Nov 17 2015 |
4892 |
352.52 |
| Nov 10 2015 |
4859 |
352.52 |
| Nov 03 2015 |
4711 |
349.44 |
| Oct 27 2015 |
4716 |
349.44 |
| Oct 20 2015 |
4667 |
349.44 |
| Oct 13 2015 |
4488 |
349.44 |
| Oct 06 2015 |
4736 |
353.2 |
| Sep 29 2015 |
5045 |
357.55 |
| Sep 22 2015 |
16598 |
370.03 |
| Sep 15 2015 |
17789 |
370.03 |
| Sep 14 2015 |
5727 |
370.03 |
| Sep 07 2015 |
5723 |
370.03 |
| Aug 31 2015 |
4727 |
354.14 |
| Aug 24 2015 |
6846 |
387.17 |
| Aug 17 2015 |
6852 |
387.17 |
| Aug 10 2015 |
6855 |
387.17 |
| Aug 03 2015 |
6855 |
387.17 |
| Jul 27 2015 |
6855 |
387.17 |
| Jul 20 2015 |
6855 |
387.17 |
| Jul 13 2015 |
6855 |
387.17 |
| Jul 06 2015 |
6855 |
387.17 |
| Jun 29 2015 |
6855 |
387.17 |
| Jun 22 2015 |
6855 |
387.17 |
| Jun 15 2015 |
6855 |
387.17 |
| Jun 08 2015 |
6918 |
387.17 |
| Jun 01 2015 |
6918 |
387.17 |
| May 25 2015 |
6918 |
387.17 |
| May 18 2015 |
6918 |
387.17 |
| May 11 2015 |
6918 |
387.17 |
| May 04 2015 |
6918 |
387.17 |
| Apr 27 2015 |
6914 |
387.17 |
| Apr 20 2015 |
6907 |
387.17 |
| Apr 13 2015 |
6906 |
387.17 |
| Apr 06 2015 |
6914 |
387.17 |
| Mar 30 2015 |
6914 |
387.17 |
| Mar 23 2015 |
6927 |
387.17 |
| Mar 16 2015 |
6921 |
387.17 |
| Mar 09 2015 |
6920 |
387.17 |
| Mar 02 2015 |
6909 |
387.17 |
| Feb 23 2015 |
6846 |
387.17 |
| Feb 16 2015 |
6845 |
387.17 |
| Feb 09 2015 |
6853 |
387.17 |
| Feb 02 2015 |
6856 |
387.17 |
| Jan 26 2015 |
6856 |
387.17 |
| Jan 19 2015 |
6840 |
387.17 |
| Jan 12 2015 |
6751 |
387.17 |
| Jan 05 2015 |
6957 |
387.17 |
| Dec 29 2014 |
6945 |
387.17 |
| Dec 22 2014 |
6974 |
387.17 |
| Dec 15 2014 |
6829 |
387.17 |
| Dec 08 2014 |
6882 |
387.17 |
| Dec 01 2014 |
6931 |
387.17 |
| Nov 24 2014 |
6965 |
387.17 |
| Nov 17 2014 |
6994 |
387.17 |
| Nov 10 2014 |
7033 |
386.87 |
| Nov 03 2014 |
6920 |
386.87 |
| Oct 27 2014 |
7574 |
395.16 |
| Oct 20 2014 |
6324 |
376.27 |
| Oct 13 2014 |
7244 |
390.73 |
| Oct 06 2014 |
7747 |
397.88 |
| Sep 29 2014 |
5689 |
367.52 |
| Sep 22 2014 |
4602 |
348.94 |
| Sep 15 2014 |
4226 |
342.05 |
| Sep 08 2014 |
4488 |
346.42 |
| Sep 01 2014 |
4511 |
346.42 |
| Aug 25 2014 |
4175 |
339.92 |
| Aug 18 2014 |
4180 |
339.92 |
| Aug 11 2014 |
4180 |
339.92 |
| Aug 04 2014 |
4180 |
339.92 |
| Jul 28 2014 |
4180 |
339.92 |
| Jul 21 2014 |
4187 |
339.92 |
| Jul 14 2014 |
4187 |
339.92 |
| Jul 07 2014 |
4187 |
339.92 |
| Jun 30 2014 |
4187 |
339.92 |
| Jun 23 2014 |
4186 |
339.92 |
| Jun 16 2014 |
4186 |
339.92 |
| Jun 09 2014 |
4186 |
339.92 |
| Jun 02 2014 |
4186 |
339.92 |
| May 26 2014 |
4186 |
339.92 |
| May 19 2014 |
4186 |
339.92 |
| May 12 2014 |
4186 |
339.92 |
| May 05 2014 |
4186 |
339.92 |
| Apr 28 2014 |
4187 |
339.92 |
| Apr 21 2014 |
4187 |
339.92 |
| Apr 14 2014 |
4195 |
339.92 |
| Apr 07 2014 |
4195 |
339.92 |
| Mar 31 2014 |
4196 |
339.92 |
| Mar 24 2014 |
4196 |
339.92 |
| Mar 17 2014 |
4196 |
339.92 |
| Mar 10 2014 |
4196 |
339.92 |
| Mar 03 2014 |
4196 |
339.92 |
| Feb 24 2014 |
4195 |
339.92 |
| Feb 17 2014 |
4198 |
339.92 |
| Feb 10 2014 |
4196 |
339.92 |
| Feb 03 2014 |
4189 |
339.92 |
| Jan 27 2014 |
4240 |
339.92 |
| Jan 20 2014 |
4222 |
339.92 |
| Jan 13 2014 |
4114 |
339.92 |
| Jan 06 2014 |
4077 |
339.92 |
| Dec 30 2013 |
4135 |
339.92 |
| Dec 23 2013 |
3989 |
339.92 |
| Dec 16 2013 |
3936 |
339.92 |
| Dec 09 2013 |
3927 |
339.92 |
| Dec 02 2013 |
3976 |
339.92 |
| Nov 25 2013 |
4044 |
339.92 |
| Nov 18 2013 |
4099 |
339.92 |
| Nov 11 2013 |
4068 |
339.92 |
| Nov 04 2013 |
3953 |
337.7 |
| Oct 28 2013 |
3806 |
334.49 |
| Oct 21 2013 |
3711 |
334.49 |
| Oct 14 2013 |
3700 |
334.49 |
| Oct 07 2013 |
4104 |
342.81 |
| Sep 30 2013 |
4493 |
349.95 |
| Sep 23 2013 |
4876 |
356.64 |
| Sep 16 2013 |
5027 |
358.35 |
| Sep 09 2013 |
5033 |
358.35 |
| Sep 02 2013 |
5937 |
372.76 |
| Aug 26 2013 |
5918 |
372.76 |
| Aug 19 2013 |
5931 |
372.76 |
| Aug 12 2013 |
5931 |
372.76 |
| Aug 05 2013 |
5932 |
372.76 |
| Jul 29 2013 |
5932 |
372.76 |
| Jul 22 2013 |
5950 |
372.76 |
| Jul 15 2013 |
5950 |
372.76 |
| Jul 08 2013 |
5950 |
372.76 |
| Jul 01 2013 |
5950 |
372.76 |
| Jun 24 2013 |
5950 |
372.76 |
| Jun 17 2013 |
5950 |
372.76 |
| Jun 10 2013 |
5950 |
372.76 |
| Jun 03 2013 |
5950 |
372.76 |
| May 27 2013 |
5950 |
372.76 |
| May 20 2013 |
5950 |
372.76 |
| May 13 2013 |
5950 |
372.76 |
| May 06 2013 |
5950 |
372.76 |
| Apr 29 2013 |
5950 |
372.76 |
| Apr 22 2013 |
5943 |
372.76 |
| Apr 15 2013 |
5951 |
372.76 |
| Apr 08 2013 |
5951 |
372.76 |
| Apr 01 2013 |
5951 |
372.76 |
| Mar 25 2013 |
5952 |
372.76 |
| Mar 18 2013 |
5952 |
372.76 |
| Mar 11 2013 |
5952 |
372.76 |
| Mar 04 2013 |
5952 |
372.76 |
| Feb 25 2013 |
5952 |
372.76 |
| Feb 18 2013 |
5959 |
372.76 |
| Feb 11 2013 |
5967 |
372.76 |
| Feb 04 2013 |
5932 |
372.76 |
| Jan 28 2013 |
5959 |
372.76 |
| Jan 21 2013 |
5980 |
372.76 |
| Jan 14 2013 |
6048 |
372.76 |
| Jan 07 2013 |
6022 |
372.76 |
| Dec 31 2012 |
6029 |
372.76 |
| Dec 24 2012 |
6025 |
372.76 |
| Dec 17 2012 |
6034 |
372.76 |
| Dec 10 2012 |
5990 |
372.76 |
| Dec 03 2012 |
7007 |
386.54 |
| Nov 26 2012 |
6947 |
386.54 |
| Nov 19 2012 |
8484 |
406.63 |
| Nov 12 2012 |
9122 |
413.69 |
| Nov 05 2012 |
9753 |
421.14 |
| Oct 29 2012 |
11064 |
434.66 |
| Oct 22 2012 |
11755 |
441.59 |
| Oct 15 2012 |
14300 |
470.13 |
| Oct 02 2012 |
14106 |
472.21 |
| Sep 26 2012 |
14081 |
472.21 |
| Sep 20 2012 |
13948 |
472.21 |
| Sep 13 2012 |
12689 |
459.32 |
| Jan 19 2012 |
9859 |
435.01 |
| Dec 29 2011 |
9793 |
435 |
| Dec 13 2011 |
9665 |
434.99 |
| Dec 09 2011 |
9683 |
434.99 |
| Dec 01 2011 |
9687 |
434.99 |
| Nov 25 2011 |
9797 |
434.99 |
| Nov 17 2011 |
11613 |
457.77 |
| Nov 10 2011 |
9409 |
429.32 |
| Nov 04 2011 |
8492 |
418.94 |
| Oct 28 2011 |
6841 |
397.43 |
| Oct 21 2011 |
6865 |
396.97 |
| Oct 14 2011 |
6773 |
396.52 |
| Oct 07 2011 |
6549 |
396.1 |
| Sep 30 2011 |
5735 |
383.5 |
| Sep 27 2011 |
5606 |
383.26 |
| Sep 23 2011 |
5504 |
382.95 |
| Sep 16 2011 |
4315 |
362.23 |
| Sep 09 2011 |
2184 |
307.03 |
| Jan 13 2011 |
2193 |
306.46 |
| Dec 28 2010 |
2318 |
306.44 |
| Dec 14 2010 |
2307 |
306.42 |
| Dec 03 2010 |
2335 |
306.41 |
| Nov 26 2010 |
2333 |
306.4 |
| Nov 19 2010 |
2290 |
306.4 |
| Nov 12 2010 |
2629 |
319.44 |
| Nov 04 2010 |
1566 |
278.71 |
| Oct 28 2010 |
1487 |
278.73 |
| Oct 22 2010 |
1457 |
278.74 |
| Oct 14 2010 |
1424 |
278.75 |
| Oct 05 2010 |
1430 |
280.97 |
| Sep 29 2010 |
1444 |
280.97 |
| Sep 24 2010 |
1440 |
280.97 |
| Sep 17 2010 |
1388 |
280.97 |
| Sep 10 2010 |
1378 |
280.97 |
| Aug 15 2010 |
1234 |
280.97 |
| Jan 29 2010 |
1407 |
280.97 |
| Jan 15 2010 |
1378 |
280.97 |
| Jan 08 2010 |
1303 |
280.97 |
| Dec 18 2009 |
1167 |
280.97 |
| Dec 09 2009 |
1156 |
280.97 |
| Dec 04 2009 |
1133 |
280.97 |
| Nov 27 2009 |
1176 |
280.97 |
| Nov 20 2009 |
1142 |
280.97 |
