| Oct 28 2016 |
18437 |
481.11 |
| Oct 21 2016 |
18556 |
481.11 |
| Oct 14 2016 |
18449 |
481.11 |
| Oct 07 2016 |
18344 |
481.11 |
| Sep 30 2016 |
18299 |
481.11 |
| Sep 23 2016 |
17983 |
481.11 |
| Sep 16 2016 |
17701 |
481.11 |
| Sep 09 2016 |
17515 |
481.11 |
| Sep 02 2016 |
17448 |
481.11 |
| Aug 26 2016 |
17473 |
481.11 |
| Aug 19 2016 |
17128 |
481.11 |
| Aug 12 2016 |
17118 |
481.11 |
| Aug 05 2016 |
17136 |
481.11 |
| Jul 29 2016 |
17137 |
481.11 |
| Jul 22 2016 |
17114 |
481.11 |
| Jun 28 2016 |
17116 |
481.11 |
| Jun 21 2016 |
17174 |
481.11 |
| Jun 14 2016 |
17174 |
481.11 |
| Jun 07 2016 |
17176 |
481.11 |
| May 31 2016 |
17186 |
481.11 |
| May 24 2016 |
17186 |
481.11 |
| May 17 2016 |
17171 |
481.11 |
| May 10 2016 |
17171 |
481.11 |
| May 03 2016 |
17172 |
481.11 |
| Apr 26 2016 |
17172 |
481.11 |
| Apr 19 2016 |
17152 |
481.11 |
| Apr 12 2016 |
17190 |
481.11 |
| Apr 05 2016 |
17190 |
481.11 |
| Mar 29 2016 |
17190 |
481.11 |
| Mar 22 2016 |
17181 |
481.11 |
| Mar 15 2016 |
17179 |
481.11 |
| Mar 08 2016 |
17196 |
481.11 |
| Mar 01 2016 |
17192 |
481.11 |
| Feb 23 2016 |
17189 |
481.11 |
| Feb 16 2016 |
17126 |
481.11 |
| Feb 09 2016 |
17126 |
481.11 |
| Feb 02 2016 |
17070 |
481.11 |
| Jan 26 2016 |
17107 |
481.11 |
| Jan 19 2016 |
17118 |
481.11 |
| Jan 12 2016 |
16678 |
481.11 |
| Jan 05 2016 |
17069 |
481.11 |
| Dec 29 2015 |
17084 |
481.11 |
| Dec 22 2015 |
16930 |
481.11 |
| Dec 15 2015 |
16815 |
481.11 |
| Dec 08 2015 |
17058 |
481.11 |
| Dec 01 2015 |
17051 |
481.11 |
| Nov 24 2015 |
16916 |
481.11 |
| Nov 17 2015 |
16620 |
481.11 |
| Nov 10 2015 |
16601 |
481.11 |
| Oct 06 2014 |
12609 |
451.86 |
| Sep 29 2014 |
12778 |
451.86 |
| Sep 22 2014 |
12828 |
451.86 |
| Sep 15 2014 |
12748 |
451.86 |
| Sep 08 2014 |
12727 |
451.86 |
| Sep 01 2014 |
12784 |
451.86 |
| Aug 25 2014 |
13944 |
463.16 |
| Aug 18 2014 |
13949 |
463.16 |
| Aug 11 2014 |
13949 |
463.16 |
| Aug 04 2014 |
13949 |
463.16 |
| Jul 28 2014 |
13949 |
463.16 |
| Jul 21 2014 |
13968 |
463.16 |
| Jul 14 2014 |
13968 |
463.16 |
| Jul 07 2014 |
13968 |
463.16 |
| Jun 30 2014 |
13968 |
463.16 |
| Jun 23 2014 |
13968 |
463.16 |
| Jun 16 2014 |
13968 |
463.16 |
| Jun 09 2014 |
13968 |
463.16 |
| Jun 02 2014 |
13968 |
463.16 |
| May 26 2014 |
13968 |
463.16 |
| May 19 2014 |
13968 |
463.16 |
| May 12 2014 |
13970 |
463.16 |
| May 05 2014 |
13970 |
463.16 |
| Apr 28 2014 |
13971 |
463.16 |
| Apr 21 2014 |
13971 |
463.16 |
| Apr 14 2014 |
13993 |
463.16 |
| Apr 07 2014 |
13993 |
463.16 |
| Mar 31 2014 |
13994 |
463.16 |
| Mar 24 2014 |
13994 |
463.16 |
| Mar 17 2014 |
13994 |
463.16 |
| Mar 10 2014 |
13994 |
463.16 |
| Mar 03 2014 |
13994 |
463.16 |
| Feb 24 2014 |
13988 |
463.16 |
| Feb 17 2014 |
14002 |
463.16 |
| Feb 10 2014 |
14001 |
463.16 |
| Feb 03 2014 |
13988 |
463.16 |
| Jan 27 2014 |
14052 |
463.16 |
| Jan 20 2014 |
14009 |
463.16 |
| Jan 13 2014 |
13827 |
463.16 |
| Jan 06 2014 |
13777 |
463.16 |
| Dec 30 2013 |
13900 |
463.16 |
| Dec 23 2013 |
13697 |
463.16 |
| Dec 16 2013 |
13522 |
463.16 |
| Dec 09 2013 |
13563 |
463.16 |
| Dec 02 2013 |
13740 |
463.16 |
| Nov 25 2013 |
15626 |
478.57 |
| Nov 18 2013 |
15729 |
478.57 |
| Nov 11 2013 |
15709 |
478.57 |
| Nov 04 2013 |
14031 |
464.06 |
| Oct 28 2013 |
13308 |
458.1 |
| Oct 21 2013 |
10314 |
429.52 |
| Oct 14 2013 |
11283 |
441.03 |
| Oct 07 2013 |
8303 |
407.23 |
| Sep 30 2013 |
8314 |
407.23 |
| Sep 23 2013 |
8305 |
407.23 |
| Sep 16 2013 |
8324 |
407.23 |
| Sep 09 2013 |
6439 |
381.23 |
| Sep 02 2013 |
6487 |
381.23 |
| Aug 26 2013 |
6463 |
381.23 |
| Aug 19 2013 |
6475 |
381.23 |
| Aug 12 2013 |
6475 |
381.23 |
| Aug 05 2013 |
6476 |
381.23 |
| Jul 29 2013 |
6477 |
381.23 |
| Jul 22 2013 |
6500 |
381.23 |
| Jul 15 2013 |
6500 |
381.23 |
| Jul 08 2013 |
6500 |
381.23 |
| Jul 01 2013 |
6500 |
381.23 |
| Jun 24 2013 |
6500 |
381.23 |
| Jun 17 2013 |
6500 |
381.23 |
| Jun 10 2013 |
6500 |
381.23 |
| Jun 03 2013 |
6500 |
381.23 |
| May 27 2013 |
6500 |
381.23 |
| May 20 2013 |
6500 |
381.23 |
| May 13 2013 |
6500 |
381.23 |
| May 06 2013 |
6500 |
381.23 |
| Apr 29 2013 |
6500 |
381.23 |
| Apr 22 2013 |
6490 |
381.23 |
| Apr 15 2013 |
6497 |
381.23 |
| Apr 08 2013 |
6497 |
381.23 |
| Apr 01 2013 |
6497 |
381.23 |
| Mar 25 2013 |
6494 |
381.23 |
| Mar 18 2013 |
6494 |
381.23 |
| Mar 11 2013 |
6494 |
381.23 |
| Mar 04 2013 |
6494 |
381.23 |
| Feb 25 2013 |
6494 |
381.23 |
| Feb 18 2013 |
6501 |
381.23 |
| Feb 11 2013 |
6509 |
381.23 |
| Feb 04 2013 |
6477 |
381.23 |
| Jan 28 2013 |
6509 |
381.23 |
| Jan 21 2013 |
6519 |
381.23 |
| Jan 14 2013 |
6589 |
381.23 |
| Jan 07 2013 |
6570 |
381.23 |
| Dec 31 2012 |
6583 |
381.23 |
| Dec 24 2012 |
6580 |
381.23 |
| Dec 17 2012 |
6606 |
381.23 |
| Dec 10 2012 |
6556 |
381.23 |
| Dec 03 2012 |
6641 |
381.23 |
| Nov 26 2012 |
6564 |
381.23 |
| Nov 19 2012 |
6623 |
381.23 |
| Nov 12 2012 |
5944 |
371.41 |
| Nov 05 2012 |
5826 |
369.48 |
| Oct 29 2012 |
7612 |
394.13 |
| Oct 22 2012 |
5273 |
358.69 |
| Oct 15 2012 |
7170 |
388.56 |
| Oct 02 2012 |
7105 |
388.56 |
| Sep 26 2012 |
7147 |
388.56 |
| Sep 20 2012 |
6624 |
381.48 |
| Sep 13 2012 |
6173 |
375.47 |
| Jan 19 2012 |
5316 |
371.14 |
| Dec 29 2011 |
5244 |
371.19 |
| Dec 13 2011 |
5185 |
371.23 |
| Dec 09 2011 |
5206 |
371.24 |
| Dec 01 2011 |
5199 |
371.26 |
| Nov 25 2011 |
5248 |
371.27 |
| Nov 17 2011 |
3787 |
344.03 |
| Nov 10 2011 |
3846 |
344.33 |
| Nov 04 2011 |
5210 |
370.57 |
| Oct 28 2011 |
4425 |
356.48 |
| Oct 21 2011 |
4441 |
356.41 |
| Oct 14 2011 |
4402 |
356.34 |
| Oct 07 2011 |
4265 |
356.28 |
| Sep 30 2011 |
3890 |
348.6 |
| Sep 27 2011 |
3096 |
330.02 |
| Sep 23 2011 |
3765 |
348.45 |
| Sep 16 2011 |
2754 |
324.65 |
| Sep 09 2011 |
2573 |
320.29 |
| Jan 13 2011 |
2550 |
319.3 |
| Dec 28 2010 |
2673 |
319.27 |
| Dec 14 2010 |
2661 |
319.24 |
| Dec 03 2010 |
2694 |
319.22 |
| Nov 26 2010 |
2693 |
319.21 |
| Nov 19 2010 |
2653 |
319.2 |
| Nov 12 2010 |
2124 |
299.98 |
| Nov 04 2010 |
1706 |
284.71 |
| Oct 28 2010 |
3073 |
338.95 |
| Oct 22 2010 |
3014 |
338.81 |
| Oct 14 2010 |
2932 |
338.63 |
| Oct 05 2010 |
3130 |
347.82 |
| Sep 29 2010 |
3185 |
347.82 |
| Sep 24 2010 |
1407 |
279.1 |
| Sep 17 2010 |
1188 |
269.35 |
| Sep 10 2010 |
1179 |
269.35 |
| Aug 15 2010 |
1072 |
269.35 |
| Jan 29 2010 |
1213 |
269.35 |
| Jan 15 2010 |
1185 |
269.35 |
| Jan 08 2010 |
1116 |
269.35 |
| Dec 18 2009 |
981 |
269.35 |
| Dec 09 2009 |
966 |
269.35 |
| Dec 04 2009 |
947 |
269.35 |
| Nov 27 2009 |
979 |
269.35 |
| Nov 20 2009 |
956 |
269.35 |
