| Apr 19 2024 |
6414 |
517.36 |
| Apr 18 2024 |
6414 |
517.36 |
| Apr 11 2024 |
6427 |
517.36 |
| Apr 04 2024 |
6427 |
517.36 |
| Mar 28 2024 |
6427 |
517.36 |
| Mar 21 2024 |
6427 |
517.36 |
| Mar 14 2024 |
6427 |
517.36 |
| Mar 07 2024 |
6427 |
517.36 |
| Feb 29 2024 |
6427 |
517.36 |
| Feb 22 2024 |
6431 |
517.36 |
| Feb 15 2024 |
6435 |
517.36 |
| Feb 08 2024 |
6438 |
517.36 |
| Feb 01 2024 |
6443 |
517.36 |
| Jan 25 2024 |
6437 |
517.36 |
| Jan 18 2024 |
6467 |
517.36 |
| Jan 11 2024 |
6567 |
517.36 |
| Jan 04 2024 |
6589 |
517.36 |
| Dec 28 2023 |
6582 |
517.36 |
| Dec 21 2023 |
6574 |
517.36 |
| Dec 14 2023 |
6614 |
517.36 |
| Dec 07 2023 |
6649 |
517.36 |
| Nov 30 2023 |
6845 |
517.36 |
| Nov 23 2023 |
6863 |
517.36 |
| Nov 16 2023 |
7103 |
517.36 |
| Nov 09 2023 |
6995 |
517.36 |
| Nov 02 2023 |
6907 |
517.36 |
| Oct 26 2023 |
6991 |
517.36 |
| Oct 19 2023 |
7096 |
517.36 |
| Oct 12 2023 |
7015 |
517.36 |
| Oct 05 2023 |
6793 |
517.36 |
| Sep 28 2023 |
6425 |
517.36 |
| Sep 14 2023 |
6257 |
514.72 |
| Sep 07 2023 |
6007 |
514.72 |
| Aug 31 2023 |
5938 |
514.72 |
| Aug 24 2023 |
5846 |
514.72 |
| Aug 17 2023 |
5893 |
514.72 |
| Aug 10 2023 |
5895 |
514.72 |
| Aug 03 2023 |
5901 |
514.72 |
| Jul 27 2023 |
5887 |
514.72 |
| Jul 20 2023 |
5904 |
514.72 |
| Jul 13 2023 |
5904 |
514.72 |
| Jul 06 2023 |
5889 |
514.72 |
| Jun 29 2023 |
5868 |
514.72 |
| Jun 22 2023 |
5868 |
514.72 |
| Jun 15 2023 |
5868 |
514.72 |
| Jun 08 2023 |
5875 |
514.72 |
| Jun 01 2023 |
5835 |
514.72 |
| May 25 2023 |
5785 |
514.72 |
| May 18 2023 |
5784 |
514.72 |
| May 11 2023 |
5784 |
514.72 |
| May 04 2023 |
5757 |
514.72 |
| Apr 27 2023 |
5752 |
514.72 |
| Apr 20 2023 |
5752 |
514.72 |
| Apr 13 2023 |
5752 |
514.72 |
| Apr 06 2023 |
5758 |
514.72 |
| Mar 30 2023 |
5807 |
514.72 |
| Mar 23 2023 |
5807 |
514.72 |
| Mar 16 2023 |
5807 |
514.72 |
| Mar 09 2023 |
5807 |
514.72 |
| Mar 02 2023 |
5757 |
514.72 |
| Feb 23 2023 |
5761 |
514.72 |
| Feb 16 2023 |
5797 |
514.72 |
| Feb 09 2023 |
5817 |
514.72 |
| Feb 02 2023 |
5844 |
514.72 |
| Jan 26 2023 |
5845 |
514.72 |
| Jan 19 2023 |
5860 |
514.72 |
| Jan 12 2023 |
5761 |
514.72 |
| Jan 05 2023 |
6227 |
514.72 |
| Dec 29 2022 |
6222 |
514.72 |
| Dec 22 2022 |
8122 |
514.72 |
| Dec 15 2022 |
8049 |
514.72 |
| Dec 08 2022 |
8082 |
514.72 |
| Dec 01 2022 |
7989 |
514.72 |
| Nov 24 2022 |
7980 |
514.72 |
| Nov 17 2022 |
7881 |
514.72 |
| Nov 10 2022 |
7862 |
514.72 |
| Nov 03 2022 |
7696 |
514.72 |
| Oct 27 2022 |
7404 |
514.72 |
| Oct 20 2022 |
7438 |
514.72 |
| Oct 13 2022 |
7397 |
514.72 |
| Oct 06 2022 |
7044 |
514.72 |
| Sep 29 2022 |
6822 |
514.72 |
| Sep 22 2022 |
6761 |
514.72 |
| Aug 26 2021 |
5692 |
465.34 |
| Aug 19 2021 |
6279 |
480.49 |
| Aug 12 2021 |
6269 |
480.49 |
| Aug 05 2021 |
6355 |
480.49 |
| Jul 29 2021 |
6399 |
480.49 |
| Jun 03 2021 |
6494 |
480.49 |
| Aug 28 2020 |
14049 |
465.34 |
| Aug 21 2020 |
15428 |
480.49 |
| Aug 14 2020 |
15447 |
480.49 |
| Aug 07 2020 |
15572 |
480.49 |
| Jul 31 2020 |
15637 |
480.49 |
| Jul 24 2020 |
15637 |
480.49 |
| Jul 17 2020 |
15665 |
480.49 |
| Jul 10 2020 |
15699 |
480.49 |
| Jul 03 2020 |
15761 |
480.49 |
| Jun 26 2020 |
15761 |
480.49 |
| Jun 19 2020 |
15761 |
480.49 |
| Jun 12 2020 |
15772 |
480.49 |
| Jun 05 2020 |
15797 |
480.49 |
| May 29 2020 |
15822 |
480.49 |
| May 22 2020 |
15868 |
480.49 |
| May 15 2020 |
15868 |
480.49 |
| May 08 2020 |
15875 |
480.49 |
| May 01 2020 |
15885 |
480.49 |
| Apr 24 2020 |
15935 |
480.49 |
| Apr 17 2020 |
15936 |
480.49 |
| Apr 10 2020 |
15936 |
480.49 |
| Apr 03 2020 |
15936 |
480.49 |
| Mar 27 2020 |
15936 |
480.49 |
| Mar 20 2020 |
15946 |
480.49 |
| Mar 13 2020 |
15946 |
480.49 |
| Mar 06 2020 |
15946 |
480.49 |
| Feb 28 2020 |
15920 |
480.49 |
| Feb 21 2020 |
15983 |
480.49 |
| Feb 14 2020 |
15992 |
480.49 |
| Feb 07 2020 |
16016 |
480.49 |
| Jan 31 2020 |
16036 |
480.49 |
| Jan 24 2020 |
15665 |
480.49 |
| Jan 17 2020 |
15701 |
480.49 |
| Jan 10 2020 |
16368 |
480.49 |
| Jan 03 2020 |
16256 |
480.49 |
| Dec 27 2019 |
16265 |
480.49 |
| Dec 20 2019 |
16293 |
480.49 |
| Dec 13 2019 |
16355 |
480.49 |
| Dec 06 2019 |
16215 |
480.49 |
| Nov 29 2019 |
16583 |
480.49 |
| Nov 22 2019 |
16657 |
480.49 |
| Nov 15 2019 |
16813 |
480.49 |
| Nov 08 2019 |
17034 |
480.49 |
| Nov 01 2019 |
16371 |
472.51 |
| Oct 25 2019 |
16361 |
472.51 |
| Oct 18 2019 |
16029 |
472.51 |
| Oct 11 2019 |
16253 |
472.51 |
| Oct 04 2019 |
16358 |
472.51 |
| Sep 27 2019 |
16339 |
472.51 |
| Sep 20 2019 |
16120 |
472.51 |
| Sep 13 2019 |
16132 |
472.51 |
| Sep 06 2019 |
15768 |
472.51 |
| Aug 30 2019 |
17929 |
495.47 |
| Aug 23 2019 |
17942 |
495.38 |
| Aug 16 2019 |
17786 |
495.38 |
| Aug 09 2019 |
17786 |
495.38 |
| Aug 02 2019 |
17795 |
495.38 |
| Jul 26 2019 |
17806 |
495.38 |
| Jul 19 2019 |
17824 |
495.38 |
| Jul 12 2019 |
17856 |
495.38 |
| Jul 05 2019 |
17867 |
495.38 |
| Jun 28 2019 |
17914 |
495.38 |
| Jun 21 2019 |
17941 |
495.38 |
| Jun 14 2019 |
17938 |
495.38 |
| Jun 07 2019 |
17915 |
495.38 |
| May 31 2019 |
17943 |
495.38 |
| May 24 2019 |
17945 |
495.38 |
| May 17 2019 |
17975 |
495.38 |
| May 10 2019 |
17965 |
495.38 |
| May 03 2019 |
17989 |
495.38 |
| Apr 26 2019 |
17985 |
495.38 |
| Apr 19 2019 |
17985 |
495.38 |
| Apr 12 2019 |
17992 |
495.38 |
| Apr 05 2019 |
17992 |
495.38 |
| Mar 29 2019 |
17993 |
495.38 |
| Mar 22 2019 |
17984 |
495.38 |
| Mar 15 2019 |
17994 |
495.38 |
| Mar 08 2019 |
17918 |
495.38 |
| Mar 01 2019 |
17923 |
495.38 |
| Feb 22 2019 |
17917 |
495.38 |
| Feb 15 2019 |
17930 |
495.38 |
| Feb 08 2019 |
17905 |
495.38 |
| Feb 01 2019 |
17933 |
495.38 |
| Jan 25 2019 |
17944 |
495.38 |
| Jan 18 2019 |
17472 |
495.38 |
| Jan 11 2019 |
18093 |
495.38 |
| Jan 04 2019 |
18214 |
495.38 |
| Dec 28 2018 |
18184 |
495.38 |
| Dec 21 2018 |
18071 |
495.38 |
| Dec 14 2018 |
18199 |
495.38 |
| Dec 07 2018 |
18411 |
495.38 |
| Nov 30 2018 |
18662 |
495.38 |
| Nov 23 2018 |
18871 |
495.38 |
| Nov 16 2018 |
19250 |
495.38 |
| Nov 09 2018 |
19345 |
495.38 |
| Nov 02 2018 |
18111 |
482.04 |
| Oct 26 2018 |
17853 |
482.04 |
| Oct 19 2018 |
17898 |
482.04 |
| Oct 12 2018 |
15012 |
456.07 |
| Oct 05 2018 |
14719 |
456.07 |
| Sep 28 2018 |
13303 |
442.41 |
| Sep 21 2018 |
13275 |
442.41 |
| Sep 14 2018 |
13690 |
448.36 |
| Sep 07 2018 |
13631 |
448.36 |
| Aug 31 2018 |
15660 |
468.71 |
| Aug 24 2018 |
15615 |
468.71 |
| Aug 17 2018 |
15599 |
468.71 |
| Aug 10 2018 |
15607 |
468.71 |
| Aug 03 2018 |
15631 |
468.71 |
| Jul 27 2018 |
15642 |
468.71 |
| Jul 20 2018 |
15660 |
468.71 |
| Jul 13 2018 |
15660 |
468.71 |
| Jul 06 2018 |
15636 |
468.71 |
| Jun 29 2018 |
15696 |
468.71 |
| Jun 22 2018 |
15696 |
468.71 |
| Jun 15 2018 |
15719 |
468.71 |
| Jun 08 2018 |
15743 |
468.71 |
| Jun 01 2018 |
15733 |
468.71 |
| May 25 2018 |
15754 |
468.71 |
| May 18 2018 |
15723 |
468.71 |
| May 11 2018 |
15750 |
468.71 |
| May 04 2018 |
15821 |
468.71 |
| Apr 27 2018 |
15814 |
468.71 |
| Apr 20 2018 |
15855 |
468.71 |
| Apr 13 2018 |
15851 |
468.71 |
| Apr 06 2018 |
15851 |
468.71 |
| Mar 30 2018 |
15850 |
468.71 |
| Mar 23 2018 |
15850 |
468.71 |
| Mar 16 2018 |
15837 |
468.71 |
| Mar 09 2018 |
15837 |
468.71 |
| Mar 02 2018 |
15843 |
468.71 |
| Feb 23 2018 |
15838 |
468.71 |
| Feb 16 2018 |
15852 |
468.71 |
| Feb 09 2018 |
15848 |
468.71 |
| Feb 02 2018 |
15864 |
468.71 |
| Jan 26 2018 |
15898 |
468.71 |
| Jan 19 2018 |
15837 |
468.71 |
| Jan 12 2018 |
15430 |
468.71 |
| Jan 05 2018 |
15665 |
468.71 |
| Dec 29 2017 |
15714 |
468.71 |
| Dec 22 2017 |
15688 |
468.71 |
| Dec 15 2017 |
15665 |
468.71 |
| Dec 08 2017 |
15983 |
468.71 |
| Dec 01 2017 |
16140 |
468.71 |
| Nov 24 2017 |
16147 |
468.71 |
| Nov 17 2017 |
16278 |
468.71 |
| Nov 10 2017 |
16722 |
468.71 |
| Nov 03 2017 |
16475 |
466.64 |
| Oct 27 2017 |
12743 |
432.17 |
| Oct 20 2017 |
11769 |
422.92 |
| Oct 13 2017 |
12979 |
436.52 |
| Oct 06 2017 |
12894 |
436.52 |
| Sep 29 2017 |
13866 |
445.68 |
| Sep 22 2017 |
13839 |
445.68 |
| Sep 15 2017 |
13390 |
441.05 |
| Sep 08 2017 |
13273 |
441.05 |
| Sep 01 2017 |
12808 |
436.58 |
| Aug 25 2017 |
12821 |
436.58 |
| Aug 18 2017 |
12847 |
436.58 |
| Aug 11 2017 |
12775 |
436.58 |
| Aug 04 2017 |
12793 |
436.58 |
| Jul 28 2017 |
12792 |
436.58 |
| Jul 21 2017 |
12813 |
436.58 |
| Jul 14 2017 |
12824 |
436.58 |
| Jul 07 2017 |
12819 |
436.58 |
| Jun 30 2017 |
12830 |
436.58 |
| Jun 23 2017 |
12830 |
436.58 |
| Jun 16 2017 |
12825 |
436.58 |
| Jun 09 2017 |
12800 |
436.58 |
| Jun 02 2017 |
12803 |
436.58 |
| May 26 2017 |
12676 |
436.58 |
| May 19 2017 |
12695 |
436.58 |
| May 12 2017 |
12649 |
436.58 |
| May 05 2017 |
12614 |
436.58 |
| Apr 28 2017 |
12596 |
436.58 |
| Apr 21 2017 |
12579 |
436.58 |
| Apr 14 2017 |
12598 |
436.58 |
| Apr 07 2017 |
12599 |
436.58 |
| Mar 31 2017 |
12599 |
436.58 |
| Mar 24 2017 |
12599 |
436.58 |
| Mar 17 2017 |
12591 |
436.58 |
| Mar 10 2017 |
12607 |
436.58 |
| Mar 03 2017 |
12607 |
436.58 |
| Feb 24 2017 |
12605 |
436.58 |
| Feb 17 2017 |
12619 |
436.58 |
| Feb 10 2017 |
12640 |
436.58 |
| Feb 03 2017 |
12629 |
436.58 |
| Jan 27 2017 |
12634 |
436.58 |
| Jan 20 2017 |
12656 |
436.58 |
| Jan 13 2017 |
12667 |
436.58 |
| Jan 06 2017 |
12872 |
436.58 |
| Dec 30 2016 |
12931 |
436.58 |
| Dec 23 2016 |
12933 |
436.58 |
| Dec 16 2016 |
12973 |
436.58 |
| Dec 09 2016 |
13045 |
436.58 |
| Dec 02 2016 |
13293 |
436.58 |
| Nov 25 2016 |
13224 |
436.58 |
| Nov 18 2016 |
13351 |
436.58 |
| Nov 11 2016 |
13494 |
436.58 |
| Nov 04 2016 |
14417 |
445.4 |
| Oct 28 2016 |
13658 |
439.44 |
| Oct 21 2016 |
15763 |
456.43 |
| Oct 14 2016 |
15561 |
455.65 |
| Oct 07 2016 |
15487 |
455.65 |
| Sep 30 2016 |
16516 |
464.83 |
| Sep 23 2016 |
16224 |
464.83 |
| Sep 16 2016 |
17298 |
477.2 |
| Sep 09 2016 |
17122 |
477.2 |
| Sep 02 2016 |
18732 |
493.26 |
| Aug 26 2016 |
18049 |
486.51 |
| Aug 19 2016 |
17689 |
486.51 |
| Aug 12 2016 |
17677 |
486.51 |
| Aug 05 2016 |
17696 |
486.51 |
| Jul 29 2016 |
17697 |
486.51 |
| Jul 22 2016 |
17676 |
486.51 |
| Jun 28 2016 |
17678 |
486.51 |
| Jun 21 2016 |
17737 |
486.51 |
| Jun 14 2016 |
17737 |
486.51 |
| Jun 07 2016 |
17739 |
486.51 |
| May 31 2016 |
17749 |
486.51 |
| May 24 2016 |
17749 |
486.51 |
| May 17 2016 |
17733 |
486.51 |
| May 10 2016 |
17733 |
486.51 |
| May 03 2016 |
17734 |
486.51 |
| Apr 26 2016 |
17734 |
486.51 |
| Apr 19 2016 |
17714 |
486.51 |
| Apr 12 2016 |
17754 |
486.51 |
| Apr 05 2016 |
17754 |
486.51 |
| Mar 29 2016 |
17754 |
486.51 |
| Mar 22 2016 |
17744 |
486.51 |
| Mar 15 2016 |
17742 |
486.51 |
| Mar 08 2016 |
17761 |
486.51 |
| Mar 01 2016 |
17757 |
486.51 |
| Feb 23 2016 |
17753 |
486.51 |
| Feb 16 2016 |
17690 |
486.51 |
| Feb 09 2016 |
17690 |
486.51 |
| Feb 02 2016 |
17632 |
486.51 |
| Jan 26 2016 |
17663 |
486.51 |
| Jan 19 2016 |
17677 |
486.51 |
| Jan 12 2016 |
17234 |
486.51 |
| Jan 05 2016 |
17638 |
486.51 |
| Dec 29 2015 |
17655 |
486.51 |
| Dec 22 2015 |
17492 |
486.51 |
| Dec 15 2015 |
17388 |
486.51 |
| Dec 08 2015 |
17644 |
486.51 |
| Dec 01 2015 |
17661 |
486.51 |
| Nov 24 2015 |
17529 |
486.51 |
| Nov 17 2015 |
17201 |
486.51 |
| Nov 10 2015 |
17169 |
486.51 |
| Nov 03 2015 |
19135 |
504.61 |
| Oct 27 2015 |
18278 |
496.37 |
| Oct 20 2015 |
17897 |
493.25 |
| Oct 13 2015 |
17656 |
496.73 |
| Oct 06 2015 |
17641 |
496.73 |
| Sep 29 2015 |
16745 |
487.54 |
| Sep 22 2015 |
3869 |
484.62 |
| Sep 15 2015 |
27411 |
484.62 |
| Sep 14 2015 |
14368 |
469.79 |
| Sep 07 2015 |
13414 |
460.45 |
| Aug 31 2015 |
12819 |
454.5 |
| Aug 24 2015 |
12744 |
454.5 |
| Aug 17 2015 |
12764 |
454.5 |
| Aug 10 2015 |
12780 |
454.5 |
| Aug 03 2015 |
12780 |
454.5 |
| Jul 27 2015 |
12780 |
454.5 |
| Jul 20 2015 |
12779 |
454.5 |
| Jul 13 2015 |
12779 |
454.5 |
| Jul 06 2015 |
12779 |
454.5 |
| Jun 29 2015 |
12779 |
454.5 |
| Jun 22 2015 |
12779 |
454.5 |
| Jun 15 2015 |
12778 |
454.5 |
| Jun 08 2015 |
12868 |
454.5 |
| Jun 01 2015 |
12868 |
454.5 |
| May 25 2015 |
12868 |
454.5 |
| May 18 2015 |
12868 |
454.5 |
| May 11 2015 |
12868 |
454.5 |
| May 04 2015 |
12868 |
454.5 |
| Apr 27 2015 |
12855 |
454.5 |
| Apr 20 2015 |
12844 |
454.5 |
| Apr 13 2015 |
12844 |
454.5 |
| Apr 06 2015 |
12866 |
454.5 |
| Mar 30 2015 |
12866 |
454.5 |
| Mar 23 2015 |
12880 |
454.5 |
| Mar 16 2015 |
12873 |
454.5 |
| Mar 09 2015 |
12872 |
454.5 |
| Mar 02 2015 |
12864 |
454.5 |
| Feb 23 2015 |
12774 |
454.5 |
| Feb 16 2015 |
12758 |
454.5 |
| Feb 09 2015 |
12768 |
454.5 |
| Feb 02 2015 |
12775 |
454.5 |
| Jan 26 2015 |
12762 |
454.5 |
| Jan 19 2015 |
12739 |
454.5 |
| Jan 12 2015 |
12627 |
454.5 |
| Jan 05 2015 |
12904 |
454.5 |
| Dec 29 2014 |
12888 |
454.5 |
| Dec 22 2014 |
12919 |
454.5 |
| Dec 15 2014 |
12686 |
454.5 |
| Dec 08 2014 |
12771 |
454.5 |
| Dec 01 2014 |
12822 |
454.5 |
| Nov 24 2014 |
12843 |
454.5 |
| Nov 17 2014 |
12973 |
454.5 |
| Nov 10 2014 |
16958 |
492.17 |
| Nov 03 2014 |
16867 |
492.17 |
| Oct 27 2014 |
17240 |
495.19 |
| Oct 20 2014 |
17406 |
495.19 |
| Oct 13 2014 |
17259 |
495.19 |
| Oct 06 2014 |
16782 |
492.91 |
| Sep 29 2014 |
16993 |
492.91 |
| Sep 22 2014 |
17074 |
492.91 |
| Sep 15 2014 |
19175 |
514.79 |
| Sep 08 2014 |
17506 |
499.47 |
| Sep 01 2014 |
17575 |
499.47 |
| Aug 25 2014 |
17598 |
499.47 |
| Aug 18 2014 |
17599 |
499.47 |
| Aug 11 2014 |
17599 |
499.47 |
| Aug 04 2014 |
17599 |
499.47 |
| Jul 28 2014 |
17599 |
499.47 |
| Jul 21 2014 |
17617 |
499.47 |
| Jul 14 2014 |
17617 |
499.47 |
| Jul 07 2014 |
17617 |
499.47 |
| Jun 30 2014 |
17617 |
499.47 |
| Jun 23 2014 |
17617 |
499.47 |
| Jun 16 2014 |
17617 |
499.47 |
| Jun 09 2014 |
17617 |
499.47 |
| Jun 02 2014 |
17617 |
499.47 |
| May 26 2014 |
17617 |
499.47 |
| May 19 2014 |
17617 |
499.47 |
| May 12 2014 |
17619 |
499.47 |
| May 05 2014 |
17619 |
499.47 |
| Apr 28 2014 |
17620 |
499.47 |
| Apr 21 2014 |
17620 |
499.47 |
| Apr 14 2014 |
17635 |
499.47 |
| Apr 07 2014 |
17635 |
499.47 |
| Mar 31 2014 |
17636 |
499.47 |
| Mar 24 2014 |
17636 |
499.47 |
| Mar 17 2014 |
17636 |
499.47 |
| Mar 10 2014 |
17636 |
499.47 |
| Mar 03 2014 |
17636 |
499.47 |
| Feb 24 2014 |
17631 |
499.47 |
| Feb 17 2014 |
17648 |
499.47 |
| Feb 10 2014 |
17648 |
499.47 |
| Feb 03 2014 |
17636 |
499.47 |
| Jan 27 2014 |
17710 |
499.47 |
| Jan 20 2014 |
17672 |
499.47 |
| Jan 13 2014 |
17483 |
499.47 |
| Jan 06 2014 |
17426 |
499.47 |
| Dec 30 2013 |
17577 |
499.47 |
| Dec 23 2013 |
17355 |
499.47 |
| Dec 16 2013 |
17158 |
499.47 |
| Dec 09 2013 |
17178 |
499.47 |
| Dec 02 2013 |
17380 |
499.47 |
| Nov 25 2013 |
17671 |
499.47 |
| Nov 18 2013 |
14165 |
464.23 |
| Nov 11 2013 |
14134 |
464.23 |
| Nov 04 2013 |
14053 |
464.23 |
| Oct 28 2013 |
13956 |
464.23 |
| Oct 21 2013 |
13688 |
464.23 |
| Oct 14 2013 |
12513 |
453.5 |
| Oct 07 2013 |
14793 |
476.17 |
| Sep 30 2013 |
14777 |
476.17 |
| Sep 23 2013 |
12457 |
453.5 |
| Nov 12 2010 |
1312 |
265.48 |
| Nov 04 2010 |
1284 |
265.48 |
| Oct 28 2010 |
1222 |
265.48 |
| Oct 22 2010 |
1202 |
265.48 |
| Oct 14 2010 |
1181 |
265.48 |
| Oct 05 2010 |
1137 |
265.48 |
| Sep 29 2010 |
1151 |
265.48 |
| Sep 24 2010 |
1154 |
265.48 |
| Sep 17 2010 |
1117 |
265.48 |
| Sep 10 2010 |
1109 |
265.48 |
| Aug 15 2010 |
1006 |
265.48 |
| Jan 29 2010 |
1143 |
265.48 |
| Jan 15 2010 |
1116 |
265.48 |
| Jan 08 2010 |
1048 |
265.48 |
| Dec 18 2009 |
919 |
265.48 |
| Dec 09 2009 |
898 |
265.48 |
| Dec 04 2009 |
882 |
265.48 |
| Nov 27 2009 |
920 |
265.48 |
| Nov 20 2009 |
898 |
265.48 |
