| Apr 19 2024 |
4574 |
415.74 |
| Apr 18 2024 |
4574 |
415.74 |
| Apr 11 2024 |
4574 |
415.74 |
| Apr 04 2024 |
4574 |
415.74 |
| Mar 28 2024 |
4574 |
415.74 |
| Mar 21 2024 |
4574 |
415.74 |
| Mar 14 2024 |
4574 |
415.74 |
| Mar 07 2024 |
4574 |
415.74 |
| Feb 29 2024 |
4574 |
415.74 |
| Feb 22 2024 |
4576 |
415.74 |
| Feb 15 2024 |
4580 |
415.74 |
| Feb 08 2024 |
4588 |
415.74 |
| Feb 01 2024 |
4592 |
415.74 |
| Jan 25 2024 |
4592 |
415.74 |
| Jan 18 2024 |
4602 |
415.74 |
| Jan 11 2024 |
4569 |
415.74 |
| Jan 04 2024 |
4589 |
415.74 |
| Dec 28 2023 |
4593 |
415.74 |
| Dec 21 2023 |
4586 |
415.74 |
| Dec 14 2023 |
4609 |
415.74 |
| Dec 07 2023 |
4561 |
415.74 |
| Nov 30 2023 |
4585 |
415.74 |
| Nov 23 2023 |
4519 |
415.74 |
| Nov 16 2023 |
4618 |
415.74 |
| Nov 09 2023 |
4780 |
421.21 |
| Nov 02 2023 |
4758 |
421.21 |
| Oct 26 2023 |
4717 |
421.21 |
| Oct 19 2023 |
4722 |
421.21 |
| Oct 12 2023 |
4553 |
420.79 |
| Oct 05 2023 |
4310 |
412.02 |
| Sep 28 2023 |
4199 |
408.81 |
| Sep 21 2023 |
4415 |
416.22 |
| Sep 14 2023 |
4711 |
423.31 |
| Sep 07 2023 |
4286 |
409.56 |
| Aug 31 2023 |
4305 |
409.56 |
| Aug 24 2023 |
4679 |
421.52 |
| Aug 17 2023 |
4673 |
421.52 |
| Aug 10 2023 |
4673 |
421.52 |
| Aug 03 2023 |
4682 |
421.52 |
| Jul 27 2023 |
4675 |
421.52 |
| Jul 20 2023 |
4615 |
421.52 |
| Jul 13 2023 |
4615 |
421.52 |
| Jul 06 2023 |
4601 |
421.52 |
| Jun 29 2023 |
4601 |
421.52 |
| Jun 22 2023 |
4601 |
421.52 |
| Jun 15 2023 |
4601 |
421.52 |
| Jun 08 2023 |
4604 |
421.52 |
| Jun 01 2023 |
4597 |
421.52 |
| May 25 2023 |
4591 |
421.52 |
| May 18 2023 |
4591 |
421.52 |
| May 11 2023 |
4591 |
421.52 |
| May 04 2023 |
4591 |
421.52 |
| Apr 27 2023 |
4593 |
421.52 |
| Apr 20 2023 |
4593 |
421.52 |
| Apr 13 2023 |
4593 |
421.52 |
| Apr 06 2023 |
4600 |
421.52 |
| Mar 30 2023 |
4599 |
421.52 |
| Mar 23 2023 |
4599 |
421.52 |
| Mar 16 2023 |
4599 |
421.52 |
| Mar 09 2023 |
4599 |
421.52 |
| Mar 02 2023 |
4600 |
421.52 |
| Feb 23 2023 |
4601 |
421.52 |
| Feb 16 2023 |
4603 |
421.52 |
| Feb 09 2023 |
4619 |
421.52 |
| Feb 02 2023 |
4631 |
421.52 |
| Jan 26 2023 |
4630 |
421.52 |
| Jan 19 2023 |
4615 |
421.52 |
| Jan 12 2023 |
4564 |
421.52 |
| Jan 05 2023 |
4593 |
421.52 |
| Dec 29 2022 |
4591 |
421.52 |
| Dec 22 2022 |
5959 |
395.86 |
| Dec 15 2022 |
5941 |
395.86 |
| Dec 08 2022 |
5911 |
395.86 |
| Dec 01 2022 |
5828 |
395.86 |
| Nov 24 2022 |
5829 |
395.86 |
| Nov 17 2022 |
5708 |
395.86 |
| Nov 10 2022 |
5616 |
395.86 |
| Nov 03 2022 |
5438 |
395.86 |
| Oct 27 2022 |
5034 |
395.86 |
| Oct 20 2022 |
4893 |
395.86 |
| Oct 13 2022 |
4820 |
395.86 |
| Oct 06 2022 |
4839 |
400.21 |
| Sep 29 2022 |
4826 |
403.3 |
| Sep 22 2022 |
4788 |
403.3 |
| Sep 15 2022 |
4963 |
410.43 |
| Sep 08 2022 |
4965 |
410.43 |
| Sep 01 2022 |
4967 |
410.43 |
| Aug 25 2022 |
4960 |
410.43 |
| Aug 18 2022 |
4958 |
410.43 |
| Aug 11 2022 |
4968 |
410.43 |
| Aug 04 2022 |
4950 |
410.43 |
| Jul 28 2022 |
4950 |
410.43 |
| Jul 21 2022 |
4950 |
410.43 |
| Jul 14 2022 |
4950 |
410.43 |
| Jul 07 2022 |
4950 |
410.43 |
| Jun 30 2022 |
4950 |
410.43 |
| Jun 23 2022 |
4934 |
410.43 |
| Jun 16 2022 |
4934 |
410.43 |
| Jun 09 2022 |
4938 |
410.43 |
| Jun 02 2022 |
4938 |
410.43 |
| May 26 2022 |
4938 |
410.43 |
| May 19 2022 |
4938 |
410.43 |
| May 12 2022 |
4938 |
410.43 |
| May 05 2022 |
4938 |
410.43 |
| Apr 28 2022 |
4931 |
410.43 |
| Apr 21 2022 |
4931 |
410.43 |
| Apr 14 2022 |
4931 |
410.43 |
| Apr 07 2022 |
4931 |
410.43 |
| Mar 31 2022 |
4931 |
410.43 |
| Mar 24 2022 |
4931 |
410.43 |
| Mar 17 2022 |
4924 |
410.43 |
| Mar 10 2022 |
4924 |
410.43 |
| Mar 03 2022 |
4924 |
410.43 |
| Feb 24 2022 |
4920 |
410.43 |
| Feb 17 2022 |
4926 |
410.43 |
| Feb 10 2022 |
4932 |
410.43 |
| Feb 03 2022 |
4940 |
410.43 |
| Jan 27 2022 |
4942 |
410.43 |
| Jan 20 2022 |
4838 |
410.43 |
| Jan 13 2022 |
4871 |
410.43 |
| Jan 06 2022 |
5005 |
410.43 |
| Dec 30 2021 |
5033 |
410.43 |
| Dec 23 2021 |
5053 |
410.43 |
| Dec 16 2021 |
5054 |
410.43 |
| Dec 09 2021 |
5085 |
410.43 |
| Dec 02 2021 |
5181 |
410.43 |
| Nov 25 2021 |
5209 |
410.43 |
| Nov 18 2021 |
5277 |
410.43 |
| Nov 11 2021 |
5637 |
420.91 |
| Nov 04 2021 |
5760 |
420.91 |
| Oct 28 2021 |
5964 |
420.91 |
| Oct 21 2021 |
5945 |
420.91 |
| Oct 14 2021 |
6160 |
424.66 |
| Oct 07 2021 |
6436 |
435.35 |
| Sep 30 2021 |
6561 |
435.35 |
| Sep 23 2021 |
6169 |
421.23 |
| Sep 16 2021 |
6023 |
414.17 |
| Sep 09 2021 |
6127 |
414.17 |
| Sep 02 2021 |
6978 |
432.55 |
| Aug 26 2021 |
7175 |
436.98 |
| Aug 19 2021 |
7189 |
436.98 |
| Aug 12 2021 |
7206 |
436.98 |
| Aug 05 2021 |
7224 |
436.98 |
| Jul 29 2021 |
7228 |
436.98 |
| Jun 03 2021 |
6761 |
436.98 |
| Oct 16 2020 |
8922 |
423.64 |
| Oct 09 2020 |
9316 |
423.64 |
| Oct 02 2020 |
9651 |
423.64 |
| Sep 25 2020 |
9840 |
423.64 |
| Sep 18 2020 |
10124 |
423.64 |
| Sep 11 2020 |
10290 |
423.64 |
| Sep 04 2020 |
12069 |
443.12 |
| Aug 28 2020 |
11599 |
436.98 |
| Aug 21 2020 |
11646 |
436.98 |
| Aug 14 2020 |
11657 |
436.98 |
| Aug 07 2020 |
11760 |
436.98 |
| Jul 31 2020 |
11809 |
436.98 |
| Jul 24 2020 |
11809 |
436.98 |
| Jul 17 2020 |
11828 |
436.98 |
| Jul 10 2020 |
11855 |
436.98 |
| Jul 03 2020 |
11905 |
436.98 |
| Jun 26 2020 |
11905 |
436.98 |
| Jun 19 2020 |
11905 |
436.98 |
| Jun 12 2020 |
11910 |
436.98 |
| Jun 05 2020 |
11930 |
436.98 |
| May 29 2020 |
11949 |
436.98 |
| May 22 2020 |
11986 |
436.98 |
| May 15 2020 |
11986 |
436.98 |
| May 08 2020 |
11991 |
436.98 |
| May 01 2020 |
11996 |
436.98 |
| Apr 24 2020 |
12034 |
436.98 |
| Apr 17 2020 |
12035 |
436.98 |
| Apr 10 2020 |
12035 |
436.98 |
| Apr 03 2020 |
12035 |
436.98 |
| Mar 27 2020 |
12035 |
436.98 |
| Mar 20 2020 |
12042 |
436.98 |
| Mar 13 2020 |
12042 |
436.98 |
| Mar 06 2020 |
12042 |
436.98 |
| Feb 28 2020 |
12021 |
436.98 |
| Feb 21 2020 |
12074 |
436.98 |
| Feb 14 2020 |
12080 |
436.98 |
| Feb 07 2020 |
12101 |
436.98 |
| Jan 31 2020 |
12124 |
436.98 |
| Jan 24 2020 |
11791 |
436.98 |
| Jan 17 2020 |
11823 |
436.98 |
| Jan 10 2020 |
12398 |
436.98 |
| Jan 03 2020 |
12303 |
436.98 |
| Dec 27 2019 |
12298 |
436.98 |
| Dec 20 2019 |
12318 |
436.98 |
| Dec 13 2019 |
12372 |
436.98 |
| Dec 06 2019 |
12248 |
436.98 |
| Nov 29 2019 |
12501 |
436.98 |
| Nov 22 2019 |
11639 |
426.44 |
| Nov 15 2019 |
11186 |
420.57 |
| Nov 08 2019 |
11317 |
420.57 |
| Nov 01 2019 |
10611 |
412.64 |
| Oct 25 2019 |
10539 |
412.64 |
| Oct 18 2019 |
10549 |
415.85 |
| Oct 11 2019 |
9939 |
407.24 |
| Oct 04 2019 |
9668 |
403.11 |
| Sep 27 2019 |
9303 |
398.82 |
| Sep 20 2019 |
9140 |
398.82 |
| Sep 13 2019 |
9108 |
397.73 |
| Sep 06 2019 |
8887 |
397.73 |
| Aug 30 2019 |
8922 |
397.62 |
| Aug 23 2019 |
8950 |
397.62 |
| Aug 16 2019 |
8889 |
397.62 |
| Aug 09 2019 |
8889 |
397.62 |
| Aug 02 2019 |
8892 |
397.62 |
| Jul 26 2019 |
8898 |
397.62 |
| Jul 19 2019 |
8909 |
397.62 |
| Jul 12 2019 |
8926 |
397.62 |
| Jul 05 2019 |
8933 |
397.62 |
| Jun 28 2019 |
8948 |
397.62 |
| Jun 21 2019 |
8964 |
397.62 |
| Jun 14 2019 |
8959 |
397.62 |
| Jun 07 2019 |
8955 |
397.62 |
| May 31 2019 |
8975 |
397.62 |
| May 24 2019 |
8971 |
397.62 |
| May 17 2019 |
8987 |
397.62 |
| May 10 2019 |
8982 |
397.62 |
| May 03 2019 |
8990 |
397.62 |
| Apr 26 2019 |
8985 |
397.62 |
| Apr 19 2019 |
8988 |
397.62 |
| Apr 12 2019 |
8989 |
397.62 |
| Apr 05 2019 |
8989 |
397.62 |
| Mar 29 2019 |
8989 |
397.62 |
| Mar 22 2019 |
8989 |
397.62 |
| Mar 15 2019 |
8999 |
397.62 |
| Mar 08 2019 |
8962 |
397.62 |
| Mar 01 2019 |
8966 |
397.62 |
| Feb 22 2019 |
8959 |
397.62 |
| Feb 15 2019 |
8971 |
397.62 |
| Feb 08 2019 |
8949 |
397.62 |
| Feb 01 2019 |
8972 |
397.62 |
| Jan 25 2019 |
8972 |
397.62 |
| Jan 18 2019 |
8642 |
397.62 |
| Jan 11 2019 |
9093 |
397.62 |
| Jan 04 2019 |
9171 |
397.62 |
| Dec 28 2018 |
9170 |
397.62 |
| Dec 21 2018 |
9099 |
397.62 |
| Dec 14 2018 |
9126 |
397.62 |
| Dec 07 2018 |
9207 |
397.62 |
| Nov 30 2018 |
9310 |
397.62 |
| Nov 23 2018 |
9484 |
398.95 |
| Nov 16 2018 |
9624 |
398.72 |
| Nov 09 2018 |
9346 |
396.09 |
| Nov 02 2018 |
8716 |
388.84 |
| Oct 26 2018 |
8534 |
388.84 |
| Oct 19 2018 |
8576 |
388.84 |
| Oct 12 2018 |
8591 |
389.7 |
| Oct 05 2018 |
8404 |
389.7 |
| Sep 28 2018 |
8438 |
389.7 |
| Sep 21 2018 |
8418 |
389.7 |
| Sep 14 2018 |
8506 |
392.08 |
| Sep 07 2018 |
8220 |
388.41 |
| Aug 31 2018 |
7752 |
382.31 |
| Aug 24 2018 |
7720 |
382.31 |
| Aug 17 2018 |
7715 |
382.31 |
| Aug 10 2018 |
7717 |
382.31 |
| Aug 03 2018 |
7728 |
382.31 |
| Jul 27 2018 |
7736 |
382.31 |
| Jul 20 2018 |
7740 |
382.31 |
| Jul 13 2018 |
7738 |
382.31 |
| Jul 06 2018 |
7731 |
382.31 |
| Jun 29 2018 |
7775 |
382.31 |
| Jun 22 2018 |
7775 |
382.31 |
| Jun 15 2018 |
7786 |
382.31 |
| Jun 08 2018 |
7802 |
382.31 |
| Jun 01 2018 |
7793 |
382.31 |
| May 25 2018 |
7803 |
382.31 |
| May 18 2018 |
7802 |
382.31 |
| May 11 2018 |
7816 |
382.31 |
| May 04 2018 |
7854 |
382.31 |
| Apr 27 2018 |
7850 |
382.31 |
| Apr 20 2018 |
7871 |
382.31 |
| Apr 13 2018 |
7870 |
382.31 |
| Apr 06 2018 |
7870 |
382.31 |
| Mar 30 2018 |
7870 |
382.31 |
| Mar 23 2018 |
7870 |
382.31 |
| Mar 16 2018 |
7863 |
382.31 |
| Mar 09 2018 |
7863 |
382.31 |
| Mar 02 2018 |
7864 |
382.31 |
| Feb 23 2018 |
7864 |
382.31 |
| Feb 16 2018 |
7870 |
382.31 |
| Feb 09 2018 |
7867 |
382.31 |
| Feb 02 2018 |
7880 |
382.31 |
| Jan 26 2018 |
7905 |
382.31 |
| Jan 19 2018 |
7882 |
382.31 |
| Jan 12 2018 |
7584 |
382.31 |
| Jan 05 2018 |
7801 |
382.31 |
| Dec 29 2017 |
7809 |
382.31 |
| Dec 22 2017 |
7807 |
382.31 |
| Dec 15 2017 |
7775 |
382.31 |
| Dec 08 2017 |
7956 |
382.31 |
| Dec 01 2017 |
7998 |
382.31 |
| Nov 24 2017 |
8007 |
382.31 |
| Nov 17 2017 |
8220 |
385.24 |
| Nov 10 2017 |
7784 |
376.98 |
| Nov 03 2017 |
8412 |
385.3 |
| Oct 27 2017 |
8293 |
385.3 |
| Oct 20 2017 |
7981 |
381.08 |
| Oct 13 2017 |
7857 |
381.08 |
| Oct 06 2017 |
7744 |
381.08 |
| Sep 29 2017 |
7763 |
381.08 |
| Sep 22 2017 |
7499 |
377.93 |
| Sep 15 2017 |
6882 |
369.67 |
| Sep 08 2017 |
6835 |
369.67 |
| Sep 01 2017 |
6566 |
366.03 |
| Aug 25 2017 |
6586 |
366.03 |
| Aug 18 2017 |
6596 |
366.03 |
| Aug 11 2017 |
6576 |
366.03 |
| Aug 04 2017 |
6590 |
366.03 |
| Jul 28 2017 |
6586 |
366.03 |
| Jul 21 2017 |
6597 |
366.03 |
| Jul 14 2017 |
6604 |
366.03 |
| Jul 07 2017 |
6600 |
366.03 |
| Jun 30 2017 |
6609 |
366.03 |
| Jun 23 2017 |
6608 |
366.03 |
| Jun 16 2017 |
6600 |
366.03 |
| Jun 09 2017 |
6582 |
366.03 |
| Jun 02 2017 |
6579 |
366.03 |
| May 26 2017 |
6481 |
366.03 |
| May 19 2017 |
6498 |
366.03 |
| May 12 2017 |
6470 |
366.03 |
| May 05 2017 |
6460 |
366.03 |
| Apr 28 2017 |
6453 |
366.03 |
| Apr 21 2017 |
6437 |
366.03 |
| Apr 14 2017 |
6441 |
366.03 |
| Apr 07 2017 |
6442 |
366.03 |
| Mar 31 2017 |
6442 |
366.03 |
| Mar 24 2017 |
6442 |
366.03 |
| Mar 17 2017 |
6435 |
366.03 |
| Mar 10 2017 |
6442 |
366.03 |
| Mar 03 2017 |
6442 |
366.03 |
| Feb 24 2017 |
6443 |
366.03 |
| Feb 17 2017 |
6451 |
366.03 |
| Feb 10 2017 |
6463 |
366.03 |
| Feb 03 2017 |
6459 |
366.03 |
| Jan 27 2017 |
6473 |
366.03 |
| Jan 20 2017 |
6490 |
366.03 |
| Jan 13 2017 |
6493 |
366.03 |
| Jan 06 2017 |
6630 |
366.03 |
| Dec 30 2016 |
6673 |
366.03 |
| Dec 23 2016 |
6680 |
366.03 |
| Dec 16 2016 |
6682 |
366.03 |
| Dec 09 2016 |
6699 |
366.03 |
| Dec 02 2016 |
6781 |
366.03 |
| Nov 25 2016 |
6741 |
366.03 |
| Nov 18 2016 |
6678 |
365.03 |
| Nov 11 2016 |
6761 |
365.4 |
| Nov 04 2016 |
6483 |
361.78 |
| Oct 28 2016 |
6112 |
357.29 |
| Oct 21 2016 |
5993 |
354.67 |
| Oct 14 2016 |
5892 |
354.67 |
| Oct 07 2016 |
5914 |
354.67 |
| Sep 30 2016 |
6119 |
358.87 |
| Sep 23 2016 |
6014 |
358.87 |
| Sep 16 2016 |
5802 |
357.52 |
| Sep 09 2016 |
5990 |
360.13 |
| Sep 02 2016 |
5964 |
360.13 |
| Aug 26 2016 |
5970 |
360.13 |
| Aug 19 2016 |
5814 |
360.13 |
| Aug 12 2016 |
5806 |
360.13 |
| Aug 05 2016 |
5819 |
360.13 |
| Jul 29 2016 |
5820 |
360.13 |
| Jul 22 2016 |
5806 |
360.13 |
| Jun 28 2016 |
5807 |
360.13 |
| Jun 21 2016 |
5820 |
360.13 |
| Jun 14 2016 |
5820 |
360.13 |
| Jun 07 2016 |
5820 |
360.13 |
| May 31 2016 |
5820 |
360.13 |
| May 24 2016 |
5820 |
360.13 |
| May 17 2016 |
5816 |
360.13 |
| May 10 2016 |
5816 |
360.13 |
| May 03 2016 |
5816 |
360.13 |
| Apr 26 2016 |
5816 |
360.13 |
| Apr 19 2016 |
5811 |
360.13 |
| Apr 12 2016 |
5825 |
360.13 |
| Apr 05 2016 |
5825 |
360.13 |
| Mar 29 2016 |
5825 |
360.13 |
| Mar 22 2016 |
5824 |
360.13 |
| Mar 15 2016 |
5821 |
360.13 |
| Mar 08 2016 |
5826 |
360.13 |
| Mar 01 2016 |
5822 |
360.13 |
| Feb 23 2016 |
5817 |
360.13 |
| Feb 16 2016 |
5789 |
360.13 |
| Feb 09 2016 |
5789 |
360.13 |
| Feb 02 2016 |
5752 |
360.13 |
| Jan 26 2016 |
5769 |
360.13 |
| Jan 19 2016 |
5775 |
360.13 |
| Jan 12 2016 |
5485 |
360.13 |
| Jan 05 2016 |
5696 |
360.13 |
| Dec 29 2015 |
5691 |
360.13 |
| Dec 22 2015 |
5623 |
360.13 |
| Dec 15 2015 |
5557 |
360.13 |
| Dec 08 2015 |
5659 |
360.13 |
| Dec 01 2015 |
5613 |
360.13 |
| Nov 24 2015 |
5384 |
357.45 |
| Nov 17 2015 |
5409 |
361.11 |
| Nov 10 2015 |
5946 |
369.21 |
| Nov 03 2015 |
6416 |
375.58 |
| Oct 27 2015 |
6433 |
375.58 |
| Oct 20 2015 |
6253 |
373.78 |
| Oct 13 2015 |
6280 |
377.87 |
| Oct 06 2015 |
6389 |
379.32 |
| Sep 29 2015 |
6457 |
379.32 |
| Sep 22 2015 |
30374 |
394.07 |
| Sep 15 2015 |
8587 |
394.07 |
| Sep 14 2015 |
7932 |
401.18 |
| Sep 07 2015 |
9139 |
415.22 |
| Aug 31 2015 |
10389 |
429.64 |
| Aug 24 2015 |
8609 |
409.85 |
| Aug 17 2015 |
8619 |
409.85 |
| Aug 10 2015 |
8627 |
409.85 |
| Aug 03 2015 |
8627 |
409.85 |
| Jul 27 2015 |
8627 |
409.85 |
| Jul 20 2015 |
8628 |
409.85 |
| Jul 13 2015 |
8628 |
409.85 |
| Jul 06 2015 |
8628 |
409.85 |
| Jun 29 2015 |
8628 |
409.85 |
| Jun 22 2015 |
8628 |
409.85 |
| Jun 15 2015 |
8628 |
409.85 |
| Jun 08 2015 |
8698 |
409.85 |
| Jun 01 2015 |
8698 |
409.85 |
| May 25 2015 |
8698 |
409.85 |
| May 18 2015 |
8698 |
409.85 |
| May 11 2015 |
8698 |
409.85 |
| May 04 2015 |
8698 |
409.85 |
| Apr 27 2015 |
8691 |
409.85 |
| Apr 20 2015 |
8683 |
409.85 |
| Apr 13 2015 |
8682 |
409.85 |
| Apr 06 2015 |
8697 |
409.85 |
| Mar 30 2015 |
8697 |
409.85 |
| Mar 23 2015 |
8708 |
409.85 |
| Mar 16 2015 |
8702 |
409.85 |
| Mar 09 2015 |
8701 |
409.85 |
| Mar 02 2015 |
8693 |
409.85 |
| Feb 23 2015 |
8622 |
409.85 |
| Feb 16 2015 |
8616 |
409.85 |
| Feb 09 2015 |
8627 |
409.85 |
| Feb 02 2015 |
8635 |
409.85 |
| Jan 26 2015 |
8628 |
409.85 |
| Jan 19 2015 |
8613 |
409.85 |
| Jan 12 2015 |
8512 |
409.85 |
| Jan 05 2015 |
8747 |
409.85 |
| Dec 29 2014 |
8728 |
409.85 |
| Dec 22 2014 |
8757 |
409.85 |
| Dec 15 2014 |
8591 |
409.85 |
| Dec 08 2014 |
8637 |
409.85 |
| Dec 01 2014 |
8674 |
409.85 |
| Nov 24 2014 |
8686 |
409.85 |
| Nov 17 2014 |
8722 |
409.85 |
| Nov 10 2014 |
8768 |
409.85 |
| Nov 03 2014 |
8655 |
409.85 |
| Oct 27 2014 |
10987 |
434.93 |
| Oct 20 2014 |
9947 |
422.19 |
| Oct 13 2014 |
10629 |
430.41 |
| Oct 06 2014 |
9022 |
413.34 |
| Sep 29 2014 |
9124 |
413.34 |
| Sep 22 2014 |
9168 |
413.34 |
| Sep 15 2014 |
9158 |
413.34 |
| Sep 08 2014 |
9158 |
413.34 |
| Sep 01 2014 |
11362 |
437.38 |
| Aug 25 2014 |
11376 |
437.38 |
| Aug 18 2014 |
11378 |
437.38 |
| Aug 11 2014 |
11378 |
437.38 |
| Aug 04 2014 |
11378 |
437.38 |
| Jul 28 2014 |
11378 |
437.38 |
| Jul 21 2014 |
11397 |
437.38 |
| Jul 14 2014 |
11397 |
437.38 |
| Jul 07 2014 |
11397 |
437.38 |
| Jun 30 2014 |
11397 |
437.38 |
| Jun 23 2014 |
11397 |
437.38 |
| Jun 16 2014 |
11397 |
437.38 |
| Jun 09 2014 |
11397 |
437.38 |
| Jun 02 2014 |
11397 |
437.38 |
| May 26 2014 |
11397 |
437.38 |
| May 19 2014 |
11397 |
437.38 |
| May 12 2014 |
11399 |
437.38 |
| May 05 2014 |
11399 |
437.38 |
| Apr 28 2014 |
11400 |
437.38 |
| Apr 21 2014 |
11400 |
437.38 |
| Apr 14 2014 |
11418 |
437.38 |
| Apr 07 2014 |
11418 |
437.38 |
| Mar 31 2014 |
11419 |
437.38 |
| Mar 24 2014 |
11419 |
437.38 |
| Mar 17 2014 |
11419 |
437.38 |
| Mar 10 2014 |
11419 |
437.38 |
| Mar 03 2014 |
11419 |
437.38 |
| Feb 24 2014 |
11414 |
437.38 |
| Feb 17 2014 |
11426 |
437.38 |
| Feb 10 2014 |
11424 |
437.38 |
| Feb 03 2014 |
11409 |
437.38 |
| Jan 27 2014 |
11471 |
437.38 |
| Jan 20 2014 |
11420 |
437.38 |
| Jan 13 2014 |
11252 |
437.38 |
| Jan 06 2014 |
11201 |
437.38 |
| Dec 30 2013 |
11301 |
437.38 |
| Dec 23 2013 |
11097 |
437.38 |
| Dec 16 2013 |
10961 |
437.38 |
| Dec 09 2013 |
10994 |
437.38 |
| Dec 02 2013 |
11188 |
437.38 |
| Nov 25 2013 |
9513 |
417.1 |
| Nov 18 2013 |
9589 |
417.1 |
| Nov 11 2013 |
8097 |
400.27 |
| Nov 04 2013 |
7444 |
392.84 |
| Oct 28 2013 |
6195 |
374.92 |
| Oct 21 2013 |
6031 |
374.92 |
| Oct 14 2013 |
5312 |
363.88 |
| Oct 07 2013 |
5149 |
361.01 |
| Sep 30 2013 |
5157 |
361.01 |
| Sep 23 2013 |
5164 |
361.01 |
| Sep 16 2013 |
5200 |
361.01 |
| Sep 09 2013 |
5199 |
361.01 |
| Sep 02 2013 |
5068 |
358.33 |
| Aug 26 2013 |
5047 |
358.33 |
| Aug 19 2013 |
5057 |
358.33 |
| Aug 12 2013 |
5058 |
358.33 |
| Aug 05 2013 |
5059 |
358.33 |
| Jul 29 2013 |
5059 |
358.33 |
| Jul 22 2013 |
5074 |
358.33 |
| Jul 15 2013 |
5074 |
358.33 |
| Jul 08 2013 |
5073 |
358.33 |
| Jul 01 2013 |
5073 |
358.33 |
| Jun 24 2013 |
5073 |
358.33 |
| Jun 17 2013 |
5073 |
358.33 |
| Jun 10 2013 |
5073 |
358.33 |
| Jun 03 2013 |
5073 |
358.33 |
| May 27 2013 |
5073 |
358.33 |
| May 20 2013 |
5073 |
358.33 |
| May 13 2013 |
5073 |
358.33 |
| May 06 2013 |
5073 |
358.33 |
| Apr 29 2013 |
5073 |
358.33 |
| Apr 22 2013 |
5065 |
358.33 |
| Apr 15 2013 |
5073 |
358.33 |
| Apr 08 2013 |
5073 |
358.33 |
| Apr 01 2013 |
5073 |
358.33 |
| Mar 25 2013 |
5075 |
358.33 |
| Mar 18 2013 |
5075 |
358.33 |
| Mar 11 2013 |
5075 |
358.33 |
| Mar 04 2013 |
5075 |
358.33 |
| Feb 25 2013 |
5075 |
358.33 |
| Feb 18 2013 |
5082 |
358.33 |
| Feb 11 2013 |
5090 |
358.33 |
| Feb 04 2013 |
5066 |
358.33 |
| Jan 28 2013 |
5096 |
358.33 |
| Jan 21 2013 |
5106 |
358.33 |
| Jan 14 2013 |
5161 |
358.33 |
| Jan 07 2013 |
5127 |
358.33 |
| Dec 31 2012 |
5145 |
358.33 |
| Dec 24 2012 |
5142 |
358.33 |
| Dec 17 2012 |
5144 |
358.33 |
| Dec 10 2012 |
5123 |
358.33 |
| Dec 03 2012 |
5185 |
358.33 |
| Nov 26 2012 |
5083 |
358.33 |
| Nov 19 2012 |
5336 |
361.38 |
| Nov 12 2012 |
5924 |
371.14 |
| Nov 05 2012 |
6536 |
380.16 |
| Oct 29 2012 |
6632 |
380.16 |
| Oct 22 2012 |
6796 |
382.19 |
| Oct 15 2012 |
7251 |
389.68 |
| Oct 02 2012 |
6731 |
383.39 |
| Sep 26 2012 |
6791 |
383.39 |
| Sep 20 2012 |
6752 |
383.39 |
| Sep 13 2012 |
6180 |
375.61 |
| Jan 19 2012 |
5599 |
375.7 |
| Dec 29 2011 |
5524 |
375.7 |
| Dec 13 2011 |
5440 |
375.7 |
| Dec 09 2011 |
5455 |
375.7 |
| Dec 01 2011 |
5451 |
375.69 |
| Nov 25 2011 |
5529 |
375.69 |
| Nov 17 2011 |
5483 |
375.69 |
| Nov 10 2011 |
6063 |
384.51 |
| Nov 04 2011 |
7446 |
405.46 |
| Oct 28 2011 |
9037 |
426 |
| Oct 21 2011 |
9109 |
426.02 |
| Oct 14 2011 |
9002 |
426.03 |
| Oct 07 2011 |
8777 |
426.04 |
| Sep 30 2011 |
8126 |
418.47 |
| Sep 27 2011 |
7942 |
418.46 |
| Sep 23 2011 |
7845 |
418.44 |
| Sep 16 2011 |
7134 |
411.02 |
| Sep 09 2011 |
6970 |
410.95 |
| Jan 13 2011 |
7962 |
426.26 |
| Dec 28 2010 |
8175 |
426.26 |
| Dec 14 2010 |
8135 |
426.27 |
| Dec 03 2010 |
8115 |
426.27 |
| Nov 26 2010 |
8109 |
426.27 |
| Nov 19 2010 |
8048 |
426.27 |
| Nov 12 2010 |
7496 |
420.57 |
| Nov 04 2010 |
9973 |
455.25 |
| Oct 28 2010 |
6906 |
415.45 |
| Oct 22 2010 |
6821 |
415.45 |
| Oct 14 2010 |
6732 |
415.45 |
| Oct 05 2010 |
6294 |
415.45 |
| Sep 29 2010 |
6410 |
415.45 |
| Sep 24 2010 |
6199 |
415.45 |
| Sep 17 2010 |
5991 |
415.45 |
| Sep 10 2010 |
5865 |
415.45 |
| Aug 15 2010 |
5145 |
415.45 |
| Jan 29 2010 |
5891 |
415.45 |
| Jan 15 2010 |
5848 |
415.45 |
| Jan 08 2010 |
5730 |
415.45 |
| Dec 18 2009 |
5455 |
415.45 |
| Dec 09 2009 |
5369 |
415.45 |
| Dec 04 2009 |
5249 |
415.45 |
| Nov 27 2009 |
5268 |
415.45 |
| Nov 20 2009 |
5058 |
415.45 |
