| Apr 25 2024 |
5453 |
445.03 |
| Apr 18 2024 |
5453 |
445.03 |
| Apr 11 2024 |
5455 |
445.03 |
| Apr 04 2024 |
5455 |
445.03 |
| Mar 28 2024 |
5455 |
445.03 |
| Mar 21 2024 |
5455 |
445.03 |
| Mar 14 2024 |
5455 |
445.03 |
| Mar 07 2024 |
5455 |
445.03 |
| Feb 29 2024 |
5455 |
445.03 |
| Feb 22 2024 |
5457 |
445.03 |
| Feb 15 2024 |
5461 |
445.03 |
| Feb 08 2024 |
5470 |
445.03 |
| Feb 01 2024 |
5474 |
445.03 |
| Jan 25 2024 |
5475 |
445.03 |
| Jan 18 2024 |
5485 |
445.03 |
| Jan 11 2024 |
5445 |
445.03 |
| Jan 04 2024 |
5473 |
445.03 |
| Dec 28 2023 |
5476 |
445.03 |
| Dec 21 2023 |
5465 |
445.03 |
| Dec 14 2023 |
5489 |
445.03 |
| Dec 07 2023 |
5414 |
445.03 |
| Nov 30 2023 |
5434 |
445.03 |
| Nov 23 2023 |
5381 |
445.03 |
| Nov 16 2023 |
5490 |
445.03 |
| Nov 09 2023 |
5473 |
445.03 |
| Nov 02 2023 |
4937 |
426.97 |
| Oct 26 2023 |
4797 |
424.01 |
| Oct 19 2023 |
4758 |
422.32 |
| Oct 12 2023 |
4597 |
422.32 |
| Oct 05 2023 |
4632 |
422.32 |
| Sep 28 2023 |
4627 |
422.32 |
| Sep 21 2023 |
5579 |
456.29 |
| Sep 14 2023 |
5850 |
464.3 |
| Sep 07 2023 |
6218 |
478.61 |
| Aug 31 2023 |
6246 |
478.61 |
| Aug 24 2023 |
6234 |
478.61 |
| Aug 17 2023 |
6224 |
478.61 |
| Aug 10 2023 |
6224 |
478.61 |
| Aug 03 2023 |
6235 |
478.61 |
| Jul 27 2023 |
6226 |
478.61 |
| Jul 20 2023 |
6140 |
478.61 |
| Jul 13 2023 |
6140 |
478.61 |
| Jul 06 2023 |
6115 |
478.61 |
| Jun 29 2023 |
6121 |
478.61 |
| Jun 22 2023 |
6121 |
478.61 |
| Jun 15 2023 |
6121 |
478.61 |
| Jun 08 2023 |
6125 |
478.61 |
| Jun 01 2023 |
6117 |
478.61 |
| May 25 2023 |
6112 |
478.61 |
| May 18 2023 |
6112 |
478.61 |
| May 11 2023 |
6112 |
478.61 |
| May 04 2023 |
6111 |
478.61 |
| Apr 27 2023 |
6113 |
478.61 |
| Apr 20 2023 |
6113 |
478.61 |
| Apr 13 2023 |
6113 |
478.61 |
| Apr 06 2023 |
6123 |
478.61 |
| Mar 30 2023 |
6123 |
478.61 |
| Mar 23 2023 |
6123 |
478.61 |
| Mar 16 2023 |
6123 |
478.61 |
| Mar 09 2023 |
6123 |
478.61 |
| Mar 02 2023 |
6123 |
478.61 |
| Feb 23 2023 |
6124 |
478.61 |
| Feb 16 2023 |
6130 |
478.61 |
| Feb 09 2023 |
6150 |
478.61 |
| Feb 02 2023 |
6161 |
478.61 |
| Jan 26 2023 |
6164 |
478.61 |
| Jan 19 2023 |
6154 |
478.61 |
| Jan 12 2023 |
6099 |
478.61 |
| Jan 05 2023 |
6134 |
478.61 |
| Dec 29 2022 |
6130 |
478.61 |
| Dec 22 2022 |
9029 |
462.81 |
| Dec 15 2022 |
9003 |
462.81 |
| Dec 08 2022 |
8954 |
462.81 |
| Dec 01 2022 |
8850 |
462.81 |
| Nov 24 2022 |
8841 |
462.81 |
| Nov 17 2022 |
8670 |
462.81 |
| Nov 10 2022 |
8523 |
462.81 |
| Nov 03 2022 |
8239 |
462.34 |
| Oct 27 2022 |
7645 |
460.37 |
| Oct 20 2022 |
7389 |
460.37 |
| Oct 13 2022 |
7347 |
462.36 |
| Oct 06 2022 |
7089 |
462.36 |
| Sep 29 2022 |
6892 |
462.36 |
| Sep 22 2022 |
6852 |
463.14 |
| Sep 15 2022 |
6765 |
463.14 |
| Sep 08 2022 |
6750 |
463.14 |
| Sep 01 2022 |
6739 |
463.14 |
| Aug 25 2022 |
6732 |
463.14 |
| Aug 18 2022 |
6731 |
463.14 |
| Aug 11 2022 |
6744 |
463.14 |
| Aug 04 2022 |
6722 |
463.14 |
| Jul 28 2022 |
6722 |
463.14 |
| Jul 21 2022 |
6722 |
463.14 |
| Jul 14 2022 |
6722 |
463.14 |
| Jul 07 2022 |
6722 |
463.14 |
| Jun 30 2022 |
6722 |
463.14 |
| Jun 23 2022 |
6701 |
463.14 |
| Jun 16 2022 |
6701 |
463.14 |
| Jun 09 2022 |
6710 |
463.14 |
| Jun 02 2022 |
6710 |
463.14 |
| May 26 2022 |
6710 |
463.14 |
| May 19 2022 |
6710 |
463.14 |
| May 12 2022 |
6710 |
463.14 |
| May 05 2022 |
6710 |
463.14 |
| Apr 28 2022 |
6700 |
463.14 |
| Apr 21 2022 |
6700 |
463.14 |
| Apr 14 2022 |
6700 |
463.14 |
| Apr 07 2022 |
6700 |
463.14 |
| Mar 31 2022 |
6700 |
463.14 |
| Mar 24 2022 |
6700 |
463.14 |
| Mar 17 2022 |
6692 |
463.14 |
| Mar 10 2022 |
6692 |
463.14 |
| Mar 03 2022 |
6692 |
463.14 |
| Feb 24 2022 |
6686 |
463.14 |
| Feb 17 2022 |
6693 |
463.14 |
| Feb 10 2022 |
6695 |
463.14 |
| Feb 03 2022 |
6707 |
463.14 |
| Jan 27 2022 |
6711 |
463.14 |
| Jan 20 2022 |
6586 |
463.14 |
| Jan 13 2022 |
6616 |
463.14 |
| Jan 06 2022 |
6756 |
463.14 |
| Dec 30 2021 |
6786 |
463.14 |
| Dec 23 2021 |
6809 |
463.14 |
| Dec 16 2021 |
6805 |
463.14 |
| Dec 09 2021 |
6811 |
463.14 |
| Dec 02 2021 |
6915 |
463.14 |
| Nov 25 2021 |
6918 |
463.14 |
| Nov 18 2021 |
7099 |
468.23 |
| Nov 11 2021 |
7033 |
466.18 |
| Nov 04 2021 |
7177 |
466.18 |
| Oct 28 2021 |
6973 |
450.35 |
| Oct 21 2021 |
7301 |
460.15 |
| Oct 14 2021 |
7039 |
449.74 |
| Oct 07 2021 |
6697 |
441.11 |
| Sep 30 2021 |
6806 |
441.11 |
| Sep 23 2021 |
7034 |
444.21 |
| Sep 16 2021 |
7438 |
450.39 |
| Sep 09 2021 |
7283 |
442.71 |
| Sep 02 2021 |
7410 |
442.71 |
| Aug 26 2021 |
7417 |
442.71 |
| Aug 19 2021 |
7433 |
442.71 |
| Aug 12 2021 |
7451 |
442.71 |
| Aug 05 2021 |
7469 |
442.71 |
| Jul 29 2021 |
7473 |
442.71 |
| Jun 03 2021 |
8115 |
442.71 |
| Nov 13 2020 |
10192 |
490.66 |
| Nov 06 2020 |
11048 |
490.66 |
| Oct 30 2020 |
10378 |
464.35 |
| Oct 23 2020 |
11133 |
464.35 |
| Oct 16 2020 |
11272 |
457.98 |
| Oct 09 2020 |
11249 |
450.39 |
| Oct 02 2020 |
11645 |
450.39 |
| Sep 25 2020 |
11912 |
450.39 |
| Sep 18 2020 |
12234 |
450.39 |
| Sep 11 2020 |
11838 |
442.71 |
| Sep 04 2020 |
12029 |
442.71 |
| Aug 28 2020 |
12097 |
442.71 |
| Aug 21 2020 |
12146 |
442.71 |
| Aug 14 2020 |
12160 |
442.71 |
| Aug 07 2020 |
12267 |
442.71 |
| Jul 31 2020 |
12319 |
442.71 |
| Jul 24 2020 |
12319 |
442.71 |
| Jul 17 2020 |
12340 |
442.71 |
| Jul 10 2020 |
12367 |
442.71 |
| Jul 03 2020 |
12418 |
442.71 |
| Jun 26 2020 |
12418 |
442.71 |
| Jun 19 2020 |
12418 |
442.71 |
| Jun 12 2020 |
12425 |
442.71 |
| Jun 05 2020 |
12446 |
442.71 |
| May 29 2020 |
12467 |
442.71 |
| May 22 2020 |
12504 |
442.71 |
| May 15 2020 |
12504 |
442.71 |
| May 08 2020 |
12512 |
442.71 |
| May 01 2020 |
12515 |
442.71 |
| Apr 24 2020 |
12557 |
442.71 |
| Apr 17 2020 |
12558 |
442.71 |
| Apr 10 2020 |
12558 |
442.71 |
| Apr 03 2020 |
12558 |
442.71 |
| Mar 27 2020 |
12558 |
442.71 |
| Mar 20 2020 |
12568 |
442.71 |
| Mar 13 2020 |
12568 |
442.71 |
| Mar 06 2020 |
12568 |
442.71 |
| Feb 28 2020 |
12546 |
442.71 |
| Feb 21 2020 |
12596 |
442.71 |
| Feb 14 2020 |
12603 |
442.71 |
| Feb 07 2020 |
12626 |
442.71 |
| Jan 31 2020 |
12649 |
442.71 |
| Jan 24 2020 |
12298 |
442.71 |
| Jan 17 2020 |
12333 |
442.71 |
| Jan 10 2020 |
12925 |
442.71 |
| Jan 03 2020 |
12826 |
442.71 |
| Dec 27 2019 |
12822 |
442.71 |
| Dec 20 2019 |
12848 |
442.71 |
| Dec 13 2019 |
12905 |
442.71 |
| Dec 06 2019 |
12807 |
442.71 |
| Nov 29 2019 |
13063 |
442.71 |
| Nov 22 2019 |
13111 |
442.71 |
| Nov 15 2019 |
13212 |
442.71 |
| Nov 08 2019 |
13264 |
441.62 |
| Nov 01 2019 |
13571 |
444.18 |
| Oct 25 2019 |
13534 |
444.18 |
| Oct 18 2019 |
12492 |
436.82 |
| Oct 11 2019 |
12067 |
430.78 |
| Oct 04 2019 |
12168 |
430.78 |
| Sep 27 2019 |
12154 |
430.78 |
| Sep 20 2019 |
11617 |
426.68 |
| Sep 13 2019 |
10828 |
417.55 |
| Sep 06 2019 |
10399 |
415.79 |
| Aug 30 2019 |
10433 |
415.79 |
| Aug 23 2019 |
10455 |
415.79 |
| Aug 16 2019 |
10381 |
415.79 |
| Aug 09 2019 |
10381 |
415.79 |
| Aug 02 2019 |
10386 |
415.79 |
| Jul 26 2019 |
10392 |
415.79 |
| Jul 19 2019 |
10407 |
415.79 |
| Jul 12 2019 |
10429 |
415.79 |
| Jul 05 2019 |
10437 |
415.79 |
| Jun 28 2019 |
10452 |
415.79 |
| Jun 21 2019 |
10471 |
415.79 |
| Jun 14 2019 |
10463 |
415.79 |
| Jun 07 2019 |
10450 |
415.79 |
| May 31 2019 |
10472 |
415.79 |
| May 24 2019 |
10469 |
415.79 |
| May 17 2019 |
10486 |
415.79 |
| May 10 2019 |
10478 |
415.79 |
| May 03 2019 |
10486 |
415.79 |
| Apr 26 2019 |
10480 |
415.79 |
| Apr 19 2019 |
10480 |
415.79 |
| Apr 12 2019 |
10485 |
415.79 |
| Apr 05 2019 |
10485 |
415.79 |
| Mar 29 2019 |
10484 |
415.79 |
| Mar 22 2019 |
10481 |
415.79 |
| Mar 15 2019 |
10492 |
415.79 |
| Mar 08 2019 |
10444 |
415.79 |
| Mar 01 2019 |
10447 |
415.79 |
| Feb 22 2019 |
10441 |
415.79 |
| Feb 15 2019 |
10457 |
415.79 |
| Feb 08 2019 |
10447 |
415.79 |
| Feb 01 2019 |
10468 |
415.79 |
| Jan 25 2019 |
10465 |
415.79 |
| Jan 18 2019 |
10095 |
415.79 |
| Jan 11 2019 |
10594 |
415.79 |
| Jan 04 2019 |
10665 |
415.79 |
| Dec 28 2018 |
10674 |
415.79 |
| Dec 21 2018 |
10608 |
415.79 |
| Dec 14 2018 |
10640 |
415.79 |
| Dec 07 2018 |
10770 |
415.79 |
| Nov 30 2018 |
10903 |
415.79 |
| Nov 23 2018 |
10977 |
415.79 |
| Nov 16 2018 |
11142 |
415.79 |
| Nov 09 2018 |
10977 |
414.23 |
| Nov 02 2018 |
11037 |
414.23 |
| Oct 26 2018 |
10795 |
414.23 |
| Oct 19 2018 |
11581 |
421.87 |
| Oct 12 2018 |
11491 |
421.87 |
| Oct 05 2018 |
10788 |
416.79 |
| Sep 28 2018 |
9071 |
397.24 |
| Sep 21 2018 |
8805 |
394.39 |
| Sep 14 2018 |
8106 |
386.89 |
| Sep 07 2018 |
6933 |
370.8 |
| Aug 31 2018 |
6876 |
370.8 |
| Aug 24 2018 |
6847 |
370.8 |
| Aug 17 2018 |
6843 |
370.8 |
| Aug 10 2018 |
6846 |
370.8 |
| Aug 03 2018 |
6859 |
370.8 |
| Jul 27 2018 |
6867 |
370.8 |
| Jul 20 2018 |
6869 |
370.8 |
| Jul 13 2018 |
6868 |
370.8 |
| Jul 06 2018 |
6862 |
370.8 |
| Jun 29 2018 |
6905 |
370.8 |
| Jun 22 2018 |
6905 |
370.8 |
| Jun 15 2018 |
6915 |
370.8 |
| Jun 08 2018 |
6928 |
370.8 |
| Jun 01 2018 |
6919 |
370.8 |
| May 25 2018 |
6930 |
370.8 |
| May 18 2018 |
6927 |
370.8 |
| May 11 2018 |
6939 |
370.8 |
| May 04 2018 |
6979 |
370.8 |
| Apr 27 2018 |
6974 |
370.8 |
| Apr 20 2018 |
6993 |
370.8 |
| Apr 13 2018 |
6989 |
370.8 |
| Apr 06 2018 |
6989 |
370.8 |
| Mar 30 2018 |
6989 |
370.8 |
| Mar 23 2018 |
6989 |
370.8 |
| Mar 16 2018 |
6985 |
370.8 |
| Mar 09 2018 |
6985 |
370.8 |
| Mar 02 2018 |
6985 |
370.8 |
| Feb 23 2018 |
6984 |
370.8 |
| Feb 16 2018 |
6992 |
370.8 |
| Feb 09 2018 |
6986 |
370.8 |
| Feb 02 2018 |
7001 |
370.8 |
| Jan 26 2018 |
7022 |
370.8 |
| Jan 19 2018 |
7007 |
370.8 |
| Jan 12 2018 |
6729 |
370.8 |
| Jan 05 2018 |
6929 |
370.8 |
| Dec 29 2017 |
6936 |
370.8 |
| Dec 22 2017 |
6932 |
370.8 |
| Dec 15 2017 |
6911 |
370.8 |
| Dec 08 2017 |
7064 |
370.8 |
| Dec 01 2017 |
6925 |
368.33 |
| Nov 24 2017 |
6948 |
368.33 |
| Nov 17 2017 |
5547 |
347.33 |
| Nov 10 2017 |
5667 |
347.33 |
| Nov 03 2017 |
6019 |
353.69 |
| Oct 27 2017 |
5406 |
345.34 |
| Oct 20 2017 |
5997 |
354.38 |
| Oct 13 2017 |
5696 |
351.23 |
| Oct 06 2017 |
6453 |
363.68 |
| Sep 29 2017 |
6461 |
363.68 |
| Sep 22 2017 |
6887 |
369.82 |
| Sep 15 2017 |
8211 |
387.12 |
| Sep 08 2017 |
8567 |
391.75 |
| Sep 01 2017 |
8577 |
391.75 |
| Aug 25 2017 |
8592 |
391.75 |
| Aug 18 2017 |
8620 |
391.75 |
| Aug 11 2017 |
8582 |
391.75 |
| Aug 04 2017 |
8595 |
391.75 |
| Jul 28 2017 |
8591 |
391.75 |
| Jul 21 2017 |
8601 |
391.75 |
| Jul 14 2017 |
8607 |
391.75 |
| Jul 07 2017 |
8603 |
391.75 |
| Jun 30 2017 |
8612 |
391.75 |
| Jun 23 2017 |
8610 |
391.75 |
| Jun 16 2017 |
8608 |
391.75 |
| Jun 09 2017 |
8586 |
391.75 |
| Jun 02 2017 |
8583 |
391.75 |
| May 26 2017 |
8470 |
391.75 |
| May 19 2017 |
8489 |
391.75 |
| May 12 2017 |
8452 |
391.75 |
| May 05 2017 |
8434 |
391.75 |
| Apr 28 2017 |
8427 |
391.75 |
| Apr 21 2017 |
8411 |
391.75 |
| Apr 14 2017 |
8417 |
391.75 |
| Apr 07 2017 |
8418 |
391.75 |
| Mar 31 2017 |
8418 |
391.75 |
| Mar 24 2017 |
8419 |
391.75 |
| Mar 17 2017 |
8409 |
391.75 |
| Mar 10 2017 |
8418 |
391.75 |
| Mar 03 2017 |
8418 |
391.75 |
| Feb 24 2017 |
8422 |
391.75 |
| Feb 17 2017 |
8432 |
391.75 |
| Feb 10 2017 |
8447 |
391.75 |
| Feb 03 2017 |
8437 |
391.75 |
| Jan 27 2017 |
8453 |
391.75 |
| Jan 20 2017 |
8472 |
391.75 |
| Jan 13 2017 |
8476 |
391.75 |
| Jan 06 2017 |
7688 |
379.96 |
| Dec 30 2016 |
6686 |
366.16 |
| Dec 23 2016 |
6693 |
366.16 |
| Dec 16 2016 |
6694 |
366.16 |
| Dec 09 2016 |
7180 |
372.38 |
| Dec 02 2016 |
6597 |
363.59 |
| Nov 25 2016 |
6559 |
363.59 |
| Nov 18 2016 |
6336 |
360.3 |
| Nov 11 2016 |
5774 |
350.86 |
| Nov 04 2016 |
5615 |
348.42 |
| Oct 28 2016 |
6259 |
359.59 |
| Oct 21 2016 |
6322 |
359.59 |
| Oct 14 2016 |
6246 |
359.59 |
| Oct 07 2016 |
6291 |
360.27 |
| Sep 30 2016 |
5587 |
350.29 |
| Sep 23 2016 |
5488 |
350.29 |
| Sep 16 2016 |
5326 |
349.72 |
| Sep 09 2016 |
4837 |
340.59 |
| Sep 02 2016 |
4808 |
340.59 |
| Aug 26 2016 |
4814 |
340.59 |
| Aug 19 2016 |
4671 |
340.59 |
| Aug 12 2016 |
4661 |
340.59 |
| Aug 05 2016 |
4675 |
340.59 |
| Jul 29 2016 |
4675 |
340.59 |
| Jul 22 2016 |
4664 |
340.59 |
| Jun 28 2016 |
4665 |
340.59 |
| Jun 21 2016 |
4675 |
340.59 |
| Jun 14 2016 |
4675 |
340.59 |
| Jun 07 2016 |
4675 |
340.59 |
| May 31 2016 |
4675 |
340.59 |
| May 24 2016 |
4675 |
340.59 |
| May 17 2016 |
4671 |
340.59 |
| May 10 2016 |
4671 |
340.59 |
| May 03 2016 |
4671 |
340.59 |
| Apr 26 2016 |
4671 |
340.59 |
| Apr 19 2016 |
4667 |
340.59 |
| Apr 12 2016 |
4677 |
340.59 |
| Apr 05 2016 |
4677 |
340.59 |
| Mar 29 2016 |
4677 |
340.59 |
| Mar 22 2016 |
4676 |
340.59 |
| Mar 15 2016 |
4675 |
340.59 |
| Mar 08 2016 |
4679 |
340.59 |
| Mar 01 2016 |
4675 |
340.59 |
| Feb 23 2016 |
4671 |
340.59 |
| Feb 16 2016 |
4648 |
340.59 |
| Feb 09 2016 |
4648 |
340.59 |
| Feb 02 2016 |
4615 |
340.59 |
| Jan 26 2016 |
4624 |
340.59 |
| Jan 19 2016 |
4628 |
340.59 |
| Jan 12 2016 |
4367 |
340.59 |
| Jan 05 2016 |
4541 |
340.59 |
| Dec 29 2015 |
4541 |
340.59 |
| Dec 22 2015 |
4479 |
340.59 |
| Dec 15 2015 |
4422 |
340.59 |
| Dec 08 2015 |
4293 |
336.79 |
| Dec 01 2015 |
4227 |
336.79 |
| Nov 24 2015 |
4197 |
336.79 |
| Nov 17 2015 |
4023 |
336.79 |
| Nov 10 2015 |
3984 |
336.79 |
| Nov 03 2015 |
4098 |
338.27 |
| Oct 27 2015 |
4497 |
345.22 |
| Oct 20 2015 |
5070 |
356.35 |
| Oct 13 2015 |
6093 |
375.2 |
| Oct 06 2015 |
6402 |
379.5 |
| Sep 29 2015 |
6769 |
383.68 |
| Sep 22 2015 |
22267 |
378.11 |
| Sep 15 2015 |
25733 |
377.7 |
| Sep 14 2015 |
6345 |
379.63 |
| Sep 07 2015 |
6369 |
379.63 |
| Aug 31 2015 |
6337 |
379.63 |
| Aug 24 2015 |
6302 |
379.63 |
| Aug 17 2015 |
6307 |
379.63 |
| Aug 10 2015 |
6312 |
379.63 |
| Aug 03 2015 |
6312 |
379.63 |
| Jul 27 2015 |
6312 |
379.63 |
| Jul 20 2015 |
6312 |
379.63 |
| Jul 13 2015 |
6312 |
379.63 |
| Jul 06 2015 |
6312 |
379.63 |
| Jun 29 2015 |
6312 |
379.63 |
| Jun 22 2015 |
6312 |
379.63 |
| Jun 15 2015 |
6312 |
379.63 |
| Jun 08 2015 |
6369 |
379.63 |
| Jun 01 2015 |
6369 |
379.63 |
| May 25 2015 |
6369 |
379.63 |
| May 18 2015 |
6369 |
379.63 |
| May 11 2015 |
6369 |
379.63 |
| May 04 2015 |
6369 |
379.63 |
| Apr 27 2015 |
6366 |
379.63 |
| Apr 20 2015 |
6359 |
379.63 |
| Apr 13 2015 |
6358 |
379.63 |
| Apr 06 2015 |
6364 |
379.63 |
| Mar 30 2015 |
6364 |
379.63 |
| Mar 23 2015 |
6374 |
379.63 |
| Mar 16 2015 |
6369 |
379.63 |
| Mar 09 2015 |
6368 |
379.63 |
| Mar 02 2015 |
6363 |
379.63 |
| Feb 23 2015 |
6306 |
379.63 |
| Feb 16 2015 |
6305 |
379.63 |
| Feb 09 2015 |
6314 |
379.63 |
| Feb 02 2015 |
6319 |
379.63 |
| Jan 26 2015 |
6326 |
379.63 |
| Jan 19 2015 |
6309 |
379.63 |
| Jan 12 2015 |
6219 |
379.63 |
| Jan 05 2015 |
6422 |
379.63 |
| Dec 29 2014 |
6410 |
379.63 |
| Dec 22 2014 |
6438 |
379.63 |
| Dec 15 2014 |
6331 |
380.13 |
| Dec 08 2014 |
6389 |
380.13 |
| Dec 01 2014 |
6621 |
382.87 |
| Nov 24 2014 |
6012 |
373.49 |
| Nov 17 2014 |
6047 |
373.49 |
| Nov 10 2014 |
6101 |
373.49 |
| Nov 03 2014 |
6305 |
377.65 |
| Oct 27 2014 |
6311 |
377.65 |
| Oct 20 2014 |
6411 |
377.65 |
| Oct 13 2014 |
6584 |
381.47 |
| Oct 06 2014 |
8019 |
400.95 |
| Sep 29 2014 |
7926 |
399.15 |
| Sep 22 2014 |
9686 |
419.53 |
| Sep 15 2014 |
9904 |
422.56 |
| Sep 08 2014 |
10639 |
430.79 |
| Sep 01 2014 |
11279 |
436.41 |
| Aug 25 2014 |
11292 |
436.41 |
| Aug 18 2014 |
11293 |
436.41 |
| Aug 11 2014 |
11293 |
436.41 |
| Aug 04 2014 |
11293 |
436.41 |
| Jul 28 2014 |
11293 |
436.41 |
| Jul 21 2014 |
11312 |
436.41 |
| Jul 14 2014 |
11312 |
436.41 |
| Jul 07 2014 |
11312 |
436.41 |
| Jun 30 2014 |
11312 |
436.41 |
| Jun 23 2014 |
11312 |
436.41 |
| Jun 16 2014 |
11312 |
436.41 |
| Jun 09 2014 |
11312 |
436.41 |
| Jun 02 2014 |
11312 |
436.41 |
| May 26 2014 |
11312 |
436.41 |
| May 19 2014 |
11312 |
436.41 |
| May 12 2014 |
11314 |
436.41 |
| May 05 2014 |
11314 |
436.41 |
| Apr 28 2014 |
11315 |
436.41 |
| Apr 21 2014 |
11315 |
436.41 |
| Apr 14 2014 |
11332 |
436.41 |
| Apr 07 2014 |
11332 |
436.41 |
| Mar 31 2014 |
11333 |
436.41 |
| Mar 24 2014 |
11333 |
436.41 |
| Mar 17 2014 |
11333 |
436.41 |
| Mar 10 2014 |
11333 |
436.41 |
| Mar 03 2014 |
11333 |
436.41 |
| Feb 24 2014 |
11328 |
436.41 |
| Feb 17 2014 |
11340 |
436.41 |
| Feb 10 2014 |
11338 |
436.41 |
| Feb 03 2014 |
11323 |
436.41 |
| Jan 27 2014 |
11387 |
436.41 |
| Jan 20 2014 |
11337 |
436.41 |
| Jan 13 2014 |
11170 |
436.41 |
| Jan 06 2014 |
11114 |
436.41 |
| Dec 30 2013 |
11213 |
436.41 |
| Dec 23 2013 |
11009 |
436.41 |
| Dec 16 2013 |
11272 |
440.61 |
| Dec 09 2013 |
11308 |
440.61 |
| Dec 02 2013 |
11227 |
437.87 |
| Nov 25 2013 |
11415 |
437.87 |
| Nov 18 2013 |
10577 |
427.72 |
| Nov 11 2013 |
10478 |
427.72 |
| Nov 04 2013 |
10376 |
427.72 |
| Oct 28 2013 |
11392 |
439.21 |
| Oct 21 2013 |
11914 |
446.79 |
| Oct 14 2013 |
9945 |
425.77 |
| Oct 07 2013 |
9445 |
420.78 |
| Sep 30 2013 |
9451 |
420.78 |
| Sep 23 2013 |
9449 |
420.78 |
| Sep 16 2013 |
8336 |
407.39 |
| Sep 09 2013 |
8176 |
404.86 |
| Sep 02 2013 |
8240 |
404.86 |
| Aug 26 2013 |
8216 |
404.86 |
| Aug 19 2013 |
8227 |
404.86 |
| Aug 12 2013 |
8226 |
404.86 |
| Aug 05 2013 |
8227 |
404.86 |
| Jul 29 2013 |
8228 |
404.86 |
| Jul 22 2013 |
8259 |
404.86 |
| Jul 15 2013 |
8259 |
404.86 |
| Jul 08 2013 |
8259 |
404.86 |
| Jul 01 2013 |
8259 |
404.86 |
| Jun 24 2013 |
8259 |
404.86 |
| Jun 17 2013 |
8259 |
404.86 |
| Jun 10 2013 |
8259 |
404.86 |
| Jun 03 2013 |
8259 |
404.86 |
| May 27 2013 |
8259 |
404.86 |
| May 20 2013 |
8259 |
404.86 |
| May 13 2013 |
8259 |
404.86 |
| May 06 2013 |
8259 |
404.86 |
| Apr 29 2013 |
8259 |
404.86 |
| Apr 22 2013 |
8240 |
404.86 |
| Apr 15 2013 |
8248 |
404.86 |
| Apr 08 2013 |
8248 |
404.86 |
| Apr 01 2013 |
8247 |
404.86 |
| Mar 25 2013 |
8248 |
404.86 |
| Mar 18 2013 |
8248 |
404.86 |
| Mar 11 2013 |
8248 |
404.86 |
| Mar 04 2013 |
8248 |
404.86 |
| Feb 25 2013 |
8248 |
404.86 |
| Feb 18 2013 |
8253 |
404.86 |
| Feb 11 2013 |
8261 |
404.86 |
| Feb 04 2013 |
8232 |
404.86 |
| Jan 28 2013 |
8280 |
404.86 |
| Jan 21 2013 |
8291 |
404.86 |
| Jan 14 2013 |
8367 |
404.86 |
| Jan 07 2013 |
8333 |
404.86 |
| Dec 31 2012 |
8341 |
404.86 |
| Dec 24 2012 |
8337 |
404.86 |
| Dec 17 2012 |
8350 |
404.86 |
| Dec 10 2012 |
8232 |
404.86 |
| Dec 03 2012 |
8166 |
402.4 |
| Nov 26 2012 |
9792 |
422.76 |
| Nov 19 2012 |
9869 |
422.76 |
| Nov 12 2012 |
10276 |
426.77 |
| Nov 05 2012 |
10281 |
426.77 |
| Oct 29 2012 |
11148 |
435.57 |
| Oct 22 2012 |
11069 |
434.44 |
| Oct 15 2012 |
9100 |
413.66 |
| Oct 02 2012 |
9082 |
414.94 |
| Sep 26 2012 |
7550 |
394.7 |
| Sep 20 2012 |
7529 |
394.7 |
| Sep 13 2012 |
7088 |
388.78 |
| Jan 19 2012 |
8326 |
415.8 |
| Dec 29 2011 |
8261 |
415.81 |
| Dec 13 2011 |
8158 |
415.81 |
| Dec 09 2011 |
7433 |
405.83 |
| Dec 01 2011 |
7841 |
411.51 |
| Nov 25 2011 |
7930 |
411.51 |
| Nov 17 2011 |
8415 |
419.22 |
| Nov 10 2011 |
9753 |
433.44 |
| Nov 04 2011 |
9836 |
434.84 |
| Oct 28 2011 |
10564 |
444.23 |
| Oct 21 2011 |
10689 |
444.45 |
| Oct 14 2011 |
11715 |
458.15 |
| Oct 07 2011 |
13917 |
486.64 |
| Sep 30 2011 |
13655 |
485.52 |
| Sep 27 2011 |
13333 |
485.51 |
| Sep 23 2011 |
13250 |
485.51 |
| Sep 16 2011 |
12887 |
485.51 |
| Sep 09 2011 |
12564 |
485.5 |
| Jan 13 2011 |
12383 |
485.44 |
| Dec 28 2010 |
12603 |
485.44 |
| Dec 14 2010 |
12500 |
485.43 |
| Dec 03 2010 |
12574 |
485.43 |
| Nov 26 2010 |
12542 |
485.43 |
| Nov 19 2010 |
11241 |
469.61 |
| Nov 12 2010 |
10585 |
462.74 |
| Nov 04 2010 |
11524 |
475.65 |
| Oct 28 2010 |
10850 |
471.56 |
| Oct 22 2010 |
10731 |
471.58 |
| Oct 14 2010 |
7943 |
434.69 |
| Oct 05 2010 |
7247 |
431.78 |
| Sep 29 2010 |
7761 |
437.04 |
| Sep 24 2010 |
7477 |
437.04 |
| Sep 17 2010 |
7211 |
437.04 |
| Sep 10 2010 |
7079 |
437.04 |
| Aug 15 2010 |
6172 |
437.04 |
| Jan 29 2010 |
7094 |
437.04 |
| Jan 15 2010 |
7046 |
437.04 |
| Jan 08 2010 |
6923 |
437.04 |
| Dec 18 2009 |
6623 |
437.04 |
| Dec 09 2009 |
6528 |
437.04 |
| Dec 04 2009 |
8702 |
477.99 |
| Nov 27 2009 |
8671 |
477.99 |
| Nov 20 2009 |
8339 |
477.99 |
