| Apr 25 2024 |
3077 |
401.23 |
| Apr 18 2024 |
3077 |
401.23 |
| Apr 11 2024 |
3083 |
401.23 |
| Apr 04 2024 |
3083 |
401.23 |
| Mar 28 2024 |
3083 |
401.23 |
| Mar 21 2024 |
3083 |
401.23 |
| Mar 14 2024 |
3083 |
401.23 |
| Mar 07 2024 |
3083 |
401.23 |
| Feb 29 2024 |
3083 |
401.23 |
| Feb 22 2024 |
3086 |
401.23 |
| Feb 15 2024 |
3090 |
401.23 |
| Feb 08 2024 |
3090 |
401.23 |
| Feb 01 2024 |
3094 |
401.23 |
| Jan 25 2024 |
3089 |
401.23 |
| Jan 18 2024 |
3110 |
401.23 |
| Jan 11 2024 |
3173 |
401.23 |
| Jan 04 2024 |
3177 |
401.23 |
| Dec 28 2023 |
3171 |
401.23 |
| Dec 21 2023 |
3168 |
401.23 |
| Dec 14 2023 |
3172 |
401.23 |
| Dec 07 2023 |
3109 |
399.13 |
| Nov 30 2023 |
3202 |
399.13 |
| Nov 23 2023 |
3198 |
399.13 |
| Nov 16 2023 |
3265 |
399.13 |
| Nov 09 2023 |
3117 |
399.13 |
| Nov 02 2023 |
3017 |
397.03 |
| Oct 26 2023 |
3661 |
417.38 |
| Oct 19 2023 |
3723 |
417.38 |
| Oct 12 2023 |
4476 |
418.11 |
| Oct 05 2023 |
4093 |
404.66 |
| Sep 28 2023 |
4076 |
404.66 |
| Sep 21 2023 |
4062 |
404.66 |
| Sep 14 2023 |
4112 |
404.66 |
| Sep 07 2023 |
4138 |
404.66 |
| Aug 31 2023 |
4158 |
404.66 |
| Aug 24 2023 |
4153 |
404.66 |
| Aug 17 2023 |
4143 |
404.66 |
| Aug 10 2023 |
4144 |
404.66 |
| Aug 03 2023 |
4152 |
404.66 |
| Jul 27 2023 |
4146 |
404.66 |
| Jul 20 2023 |
4091 |
404.66 |
| Jul 13 2023 |
4091 |
404.66 |
| Jul 06 2023 |
4077 |
404.66 |
| Jun 29 2023 |
4079 |
404.66 |
| Jun 22 2023 |
4079 |
404.66 |
| Jun 15 2023 |
4079 |
404.66 |
| Jun 08 2023 |
4081 |
404.66 |
| Jun 01 2023 |
4074 |
404.66 |
| May 25 2023 |
4067 |
404.66 |
| May 18 2023 |
4067 |
404.66 |
| May 11 2023 |
4067 |
404.66 |
| May 04 2023 |
4067 |
404.66 |
| Apr 27 2023 |
4069 |
404.66 |
| Apr 20 2023 |
4069 |
404.66 |
| Apr 13 2023 |
4069 |
404.66 |
| Apr 06 2023 |
4074 |
404.66 |
| Mar 30 2023 |
4074 |
404.66 |
| Mar 23 2023 |
4074 |
404.66 |
| Mar 16 2023 |
4074 |
404.66 |
| Mar 09 2023 |
4074 |
404.66 |
| Mar 02 2023 |
4074 |
404.66 |
| Feb 23 2023 |
4074 |
404.66 |
| Feb 16 2023 |
4078 |
404.66 |
| Feb 09 2023 |
4083 |
404.66 |
| Feb 02 2023 |
4092 |
404.66 |
| Jan 26 2023 |
4092 |
404.66 |
| Jan 19 2023 |
4079 |
404.66 |
| Jan 12 2023 |
4029 |
404.66 |
| Jan 05 2023 |
4058 |
404.66 |
| Dec 29 2022 |
4058 |
404.66 |
| Dec 22 2022 |
5815 |
392.94 |
| Dec 15 2022 |
5795 |
392.94 |
| Dec 08 2022 |
6042 |
398.63 |
| Dec 01 2022 |
5956 |
398.63 |
| Nov 24 2022 |
5958 |
398.63 |
| Nov 17 2022 |
5837 |
398.63 |
| Nov 10 2022 |
5744 |
398.63 |
| Nov 03 2022 |
5564 |
398.63 |
| Oct 27 2022 |
5159 |
398.63 |
| Oct 20 2022 |
5002 |
398.63 |
| Oct 13 2022 |
5123 |
403.32 |
| Oct 06 2022 |
5410 |
415.87 |
| Sep 29 2022 |
5258 |
415.87 |
| Sep 22 2022 |
5215 |
415.87 |
| Sep 15 2022 |
5140 |
415.87 |
| Sep 08 2022 |
5146 |
415.87 |
| Sep 01 2022 |
5146 |
415.87 |
| Aug 25 2022 |
5139 |
415.87 |
| Aug 18 2022 |
5138 |
415.87 |
| Aug 11 2022 |
5148 |
415.87 |
| Aug 04 2022 |
5131 |
415.87 |
| Jul 28 2022 |
5131 |
415.87 |
| Jul 21 2022 |
5131 |
415.87 |
| Jul 14 2022 |
5131 |
415.87 |
| Jul 07 2022 |
5131 |
415.87 |
| Jun 30 2022 |
5131 |
415.87 |
| Jun 23 2022 |
5115 |
415.87 |
| Jun 16 2022 |
5115 |
415.87 |
| Jun 09 2022 |
5119 |
415.87 |
| Jun 02 2022 |
5119 |
415.87 |
| May 26 2022 |
5119 |
415.87 |
| May 19 2022 |
5119 |
415.87 |
| May 12 2022 |
5119 |
415.87 |
| May 05 2022 |
5119 |
415.87 |
| Apr 28 2022 |
5110 |
415.87 |
| Apr 21 2022 |
5110 |
415.87 |
| Apr 14 2022 |
5110 |
415.87 |
| Apr 07 2022 |
5110 |
415.87 |
| Mar 31 2022 |
5110 |
415.87 |
| Mar 24 2022 |
5110 |
415.87 |
| Mar 17 2022 |
5104 |
415.87 |
| Mar 10 2022 |
5104 |
415.87 |
| Mar 03 2022 |
5104 |
415.87 |
| Feb 24 2022 |
5101 |
415.87 |
| Feb 17 2022 |
5109 |
415.87 |
| Feb 10 2022 |
5113 |
415.87 |
| Feb 03 2022 |
5122 |
415.87 |
| Jan 27 2022 |
5124 |
415.87 |
| Jan 20 2022 |
5017 |
415.87 |
| Jan 13 2022 |
5048 |
415.87 |
| Jan 06 2022 |
5180 |
415.87 |
| Dec 30 2021 |
5207 |
415.87 |
| Dec 23 2021 |
5229 |
415.87 |
| Dec 16 2021 |
5232 |
415.87 |
| Dec 09 2021 |
5269 |
415.87 |
| Dec 02 2021 |
5371 |
415.87 |
| Nov 25 2021 |
5395 |
415.87 |
| Nov 18 2021 |
4929 |
434.26 |
| Nov 11 2021 |
5040 |
434.26 |
| Nov 04 2021 |
5047 |
434.26 |
| Oct 28 2021 |
5059 |
434.26 |
| Oct 21 2021 |
4993 |
427.89 |
| Sep 30 2021 |
8288 |
519.98 |
| Sep 23 2021 |
7995 |
519.98 |
| Sep 16 2021 |
7836 |
519.98 |
| Sep 09 2021 |
7735 |
519.98 |
| Sep 02 2021 |
7794 |
519.98 |
| Aug 26 2021 |
7686 |
519.98 |
| Aug 19 2021 |
7700 |
519.98 |
| Aug 12 2021 |
7692 |
519.98 |
| Aug 05 2021 |
7787 |
519.98 |
| Jul 29 2021 |
7845 |
519.98 |
| Jun 03 2021 |
7932 |
519.98 |
| Oct 02 2020 |
16831 |
519.98 |
| Sep 25 2020 |
17254 |
519.98 |
| Sep 18 2020 |
17720 |
519.98 |
| Sep 11 2020 |
18049 |
519.98 |
| Sep 04 2020 |
18411 |
519.98 |
| Aug 28 2020 |
18584 |
519.98 |
| Aug 21 2020 |
18642 |
519.98 |
| Aug 14 2020 |
18660 |
519.98 |
| Aug 07 2020 |
18806 |
519.98 |
| Jul 31 2020 |
18895 |
519.98 |
| Jul 24 2020 |
18895 |
519.98 |
| Jul 17 2020 |
18926 |
519.98 |
| Jul 10 2020 |
18963 |
519.98 |
| Jul 03 2020 |
19035 |
519.98 |
| Jun 26 2020 |
19035 |
519.98 |
| Jun 19 2020 |
19035 |
519.98 |
| Jun 12 2020 |
19044 |
519.98 |
| Jun 05 2020 |
19074 |
519.98 |
| May 29 2020 |
19102 |
519.98 |
| May 22 2020 |
19148 |
519.98 |
| May 15 2020 |
19148 |
519.98 |
| May 08 2020 |
19155 |
519.98 |
| May 01 2020 |
19168 |
519.98 |
| Apr 24 2020 |
19223 |
519.98 |
| Apr 17 2020 |
19224 |
519.98 |
| Apr 10 2020 |
19224 |
519.98 |
| Apr 03 2020 |
19224 |
519.98 |
| Mar 27 2020 |
19224 |
519.98 |
| Mar 20 2020 |
19238 |
519.98 |
| Mar 13 2020 |
19238 |
519.98 |
| Mar 06 2020 |
19238 |
519.98 |
| Feb 28 2020 |
19216 |
519.98 |
| Feb 21 2020 |
19282 |
519.98 |
| Feb 14 2020 |
19293 |
519.98 |
| Feb 07 2020 |
19319 |
519.98 |
| Jan 31 2020 |
19339 |
519.98 |
| Jan 24 2020 |
18927 |
519.98 |
| Jan 17 2020 |
18975 |
519.98 |
| Jan 10 2020 |
19693 |
519.98 |
| Jan 03 2020 |
19565 |
519.98 |
| Dec 27 2019 |
19590 |
519.98 |
| Dec 20 2019 |
19628 |
519.98 |
| Dec 13 2019 |
19730 |
519.98 |
| Dec 06 2019 |
19604 |
519.98 |
| Nov 29 2019 |
20052 |
519.98 |
| Nov 22 2019 |
20184 |
519.98 |
| Nov 15 2019 |
20384 |
519.98 |
| Nov 08 2019 |
20661 |
519.98 |
| Nov 01 2019 |
20790 |
519.98 |
| Oct 25 2019 |
17935 |
488.31 |
| Oct 18 2019 |
17539 |
488.31 |
| Oct 11 2019 |
17699 |
487.14 |
| Oct 04 2019 |
16174 |
470.71 |
| Sep 27 2019 |
16163 |
470.71 |
| Sep 20 2019 |
15948 |
470.71 |
| Sep 13 2019 |
15967 |
470.71 |
| Sep 06 2019 |
15596 |
470.71 |
| Aug 30 2019 |
15645 |
470.71 |
| Aug 23 2019 |
15666 |
470.71 |
| Aug 16 2019 |
15546 |
470.71 |
| Aug 09 2019 |
15546 |
470.71 |
| Aug 02 2019 |
15555 |
470.71 |
| Jul 26 2019 |
15558 |
470.71 |
| Jul 19 2019 |
15574 |
470.71 |
| Jul 12 2019 |
15607 |
470.71 |
| Jul 05 2019 |
15617 |
470.71 |
| Jun 28 2019 |
15649 |
470.71 |
| Jun 21 2019 |
15671 |
470.71 |
| Jun 14 2019 |
15668 |
470.71 |
| Jun 07 2019 |
15646 |
470.71 |
| May 31 2019 |
15674 |
470.71 |
| May 24 2019 |
15670 |
470.71 |
| May 17 2019 |
15699 |
470.71 |
| May 10 2019 |
15694 |
470.71 |
| May 03 2019 |
15709 |
470.71 |
| Apr 26 2019 |
15702 |
470.71 |
| Apr 19 2019 |
15706 |
470.71 |
| Apr 12 2019 |
15706 |
470.71 |
| Apr 05 2019 |
15706 |
470.71 |
| Mar 29 2019 |
15707 |
470.71 |
| Mar 22 2019 |
15698 |
470.71 |
| Mar 15 2019 |
15705 |
470.71 |
| Mar 08 2019 |
15632 |
470.71 |
| Mar 01 2019 |
15637 |
470.71 |
| Feb 22 2019 |
15633 |
470.71 |
| Feb 15 2019 |
15652 |
470.71 |
| Feb 08 2019 |
15631 |
470.71 |
| Feb 01 2019 |
15657 |
470.71 |
| Jan 25 2019 |
15667 |
470.71 |
| Jan 18 2019 |
15224 |
470.71 |
| Jan 11 2019 |
15814 |
470.71 |
| Jan 04 2019 |
15905 |
470.71 |
| Dec 28 2018 |
15891 |
470.71 |
| Dec 21 2018 |
15788 |
470.71 |
| Dec 14 2018 |
15876 |
470.71 |
| Dec 07 2018 |
16076 |
470.71 |
| Nov 30 2018 |
16383 |
471.29 |
| Nov 23 2018 |
16568 |
471.29 |
| Nov 16 2018 |
16886 |
471.29 |
| Nov 09 2018 |
16949 |
471.29 |
| Nov 02 2018 |
16957 |
471.29 |
| Oct 26 2018 |
17509 |
478.61 |
| Oct 19 2018 |
17560 |
478.61 |
| Oct 12 2018 |
16737 |
472.43 |
| Oct 05 2018 |
16423 |
472.43 |
| Sep 28 2018 |
16521 |
472.43 |
| Sep 21 2018 |
16502 |
472.43 |
| Sep 14 2018 |
16283 |
472.43 |
| Sep 07 2018 |
16181 |
472.43 |
| Aug 31 2018 |
16034 |
472.43 |
| Aug 24 2018 |
15979 |
472.43 |
| Aug 17 2018 |
15966 |
472.43 |
| Aug 10 2018 |
15973 |
472.43 |
| Aug 03 2018 |
15996 |
472.43 |
| Jul 27 2018 |
16007 |
472.43 |
| Jul 20 2018 |
16026 |
472.43 |
| Jul 13 2018 |
16024 |
472.43 |
| Jul 06 2018 |
16001 |
472.43 |
| Jun 29 2018 |
16062 |
472.43 |
| Jun 22 2018 |
16062 |
472.43 |
| Jun 15 2018 |
16088 |
472.43 |
| Jun 08 2018 |
16110 |
472.43 |
| Jun 01 2018 |
16100 |
472.43 |
| May 25 2018 |
16122 |
472.43 |
| May 18 2018 |
16090 |
472.43 |
| May 11 2018 |
16119 |
472.43 |
| May 04 2018 |
16194 |
472.43 |
| Apr 27 2018 |
16187 |
472.43 |
| Apr 20 2018 |
16228 |
472.43 |
| Apr 13 2018 |
16224 |
472.43 |
| Apr 06 2018 |
16224 |
472.43 |
| Mar 30 2018 |
16221 |
472.43 |
| Mar 23 2018 |
16221 |
472.43 |
| Mar 16 2018 |
16206 |
472.43 |
| Mar 09 2018 |
16206 |
472.43 |
| Mar 02 2018 |
16212 |
472.43 |
| Feb 23 2018 |
16208 |
472.43 |
| Feb 16 2018 |
16222 |
472.43 |
| Feb 09 2018 |
16218 |
472.43 |
| Feb 02 2018 |
16235 |
472.43 |
| Jan 26 2018 |
16266 |
472.43 |
| Jan 19 2018 |
16215 |
472.43 |
| Jan 12 2018 |
15804 |
472.43 |
| Jan 05 2018 |
14328 |
455.73 |
| Dec 29 2017 |
14366 |
455.73 |
| Dec 22 2017 |
14347 |
455.73 |
| Dec 15 2017 |
14320 |
455.73 |
| Dec 08 2017 |
14615 |
455.73 |
| Dec 01 2017 |
13404 |
442.57 |
| Nov 24 2017 |
13418 |
442.57 |
| Nov 17 2017 |
13539 |
442.57 |
| Nov 10 2017 |
13919 |
442.57 |
| Nov 03 2017 |
13877 |
442.57 |
| Oct 27 2017 |
13369 |
438.42 |
| Oct 20 2017 |
12496 |
429.75 |
| Oct 13 2017 |
12286 |
429.75 |
| Oct 06 2017 |
12198 |
429.75 |
| Sep 29 2017 |
12361 |
431.33 |
| Sep 22 2017 |
12337 |
431.33 |
| Sep 15 2017 |
12344 |
431.33 |
| Sep 08 2017 |
12261 |
431.33 |
| Sep 01 2017 |
12281 |
431.33 |
| Aug 25 2017 |
12298 |
431.33 |
| Aug 18 2017 |
12325 |
431.33 |
| Aug 11 2017 |
12254 |
431.33 |
| Aug 04 2017 |
12274 |
431.33 |
| Jul 28 2017 |
12273 |
431.33 |
| Jul 21 2017 |
12297 |
431.33 |
| Jul 14 2017 |
12307 |
431.33 |
| Jul 07 2017 |
12303 |
431.33 |
| Jun 30 2017 |
12313 |
431.33 |
| Jun 23 2017 |
12313 |
431.33 |
| Jun 16 2017 |
12310 |
431.33 |
| Jun 09 2017 |
12285 |
431.33 |
| Jun 02 2017 |
12286 |
431.33 |
| May 26 2017 |
12158 |
431.33 |
| May 19 2017 |
12177 |
431.33 |
| May 12 2017 |
12132 |
431.33 |
| May 05 2017 |
12102 |
431.33 |
| Apr 28 2017 |
12084 |
431.33 |
| Apr 21 2017 |
12068 |
431.33 |
| Apr 14 2017 |
12086 |
431.33 |
| Apr 07 2017 |
12087 |
431.33 |
| Mar 31 2017 |
12087 |
431.33 |
| Mar 24 2017 |
12087 |
431.33 |
| Mar 17 2017 |
12078 |
431.33 |
| Mar 10 2017 |
12092 |
431.33 |
| Mar 03 2017 |
12092 |
431.33 |
| Feb 24 2017 |
12088 |
431.33 |
| Feb 17 2017 |
12100 |
431.33 |
| Feb 10 2017 |
12120 |
431.33 |
| Feb 03 2017 |
12105 |
431.33 |
| Jan 27 2017 |
12111 |
431.33 |
| Jan 20 2017 |
12136 |
431.33 |
| Jan 13 2017 |
12148 |
431.33 |
| Jan 06 2017 |
11959 |
427.58 |
| Dec 30 2016 |
12013 |
427.58 |
| Dec 23 2016 |
12015 |
427.58 |
| Dec 16 2016 |
12050 |
427.58 |
| Dec 09 2016 |
12110 |
427.58 |
| Dec 02 2016 |
12334 |
427.58 |
| Nov 25 2016 |
12282 |
427.58 |
| Nov 18 2016 |
12369 |
427.58 |
| Nov 11 2016 |
12531 |
427.58 |
| Nov 04 2016 |
12507 |
427.58 |
| Oct 28 2016 |
12033 |
424.23 |
| Oct 21 2016 |
13381 |
436.05 |
| Oct 14 2016 |
14367 |
445.41 |
| Oct 07 2016 |
14312 |
445.41 |
| Sep 30 2016 |
15366 |
454.78 |
| Sep 23 2016 |
15102 |
454.78 |
| Sep 16 2016 |
14782 |
454.78 |
| Sep 09 2016 |
14698 |
454.78 |
| Sep 02 2016 |
14659 |
454.78 |
| Aug 26 2016 |
14693 |
454.78 |
| Aug 19 2016 |
14379 |
454.78 |
| Aug 12 2016 |
14367 |
454.78 |
| Aug 05 2016 |
14384 |
454.78 |
| Jul 29 2016 |
14385 |
454.78 |
| Jul 22 2016 |
14364 |
454.78 |
| Jun 28 2016 |
14365 |
454.78 |
| Jun 21 2016 |
14420 |
454.78 |
| Jun 14 2016 |
14420 |
454.78 |
| Jun 07 2016 |
14420 |
454.78 |
| May 31 2016 |
14428 |
454.78 |
| May 24 2016 |
14428 |
454.78 |
| May 17 2016 |
14414 |
454.78 |
| May 10 2016 |
14414 |
454.78 |
| May 03 2016 |
14415 |
454.78 |
| Apr 26 2016 |
14415 |
454.78 |
| Apr 19 2016 |
14398 |
454.78 |
| Apr 12 2016 |
14433 |
454.78 |
| Apr 05 2016 |
14433 |
454.78 |
| Mar 29 2016 |
14433 |
454.78 |
| Mar 22 2016 |
14423 |
454.78 |
| Mar 15 2016 |
14421 |
454.78 |
| Mar 08 2016 |
14436 |
454.78 |
| Mar 01 2016 |
14432 |
454.78 |
| Feb 23 2016 |
14427 |
454.78 |
| Feb 16 2016 |
14374 |
454.78 |
| Feb 09 2016 |
14374 |
454.78 |
| Feb 02 2016 |
14320 |
454.78 |
| Jan 26 2016 |
14352 |
454.78 |
| Jan 19 2016 |
14362 |
454.78 |
| Jan 12 2016 |
13938 |
454.78 |
| Jan 05 2016 |
14297 |
454.78 |
| Dec 29 2015 |
14310 |
454.78 |
| Dec 22 2015 |
14173 |
454.78 |
| Dec 15 2015 |
14067 |
454.78 |
| Dec 08 2015 |
14276 |
454.78 |
| Dec 01 2015 |
14236 |
454.78 |
| Nov 24 2015 |
14115 |
454.78 |
| Nov 17 2015 |
13827 |
454.78 |
| Nov 10 2015 |
18026 |
494.58 |
| Nov 03 2015 |
18049 |
494.58 |
| Oct 27 2015 |
18078 |
494.58 |
| Oct 20 2015 |
18038 |
494.58 |
| Oct 13 2015 |
20451 |
523.15 |
| Oct 06 2015 |
20429 |
523.15 |
| Sep 29 2015 |
20431 |
523.15 |
| Sep 22 2015 |
31425 |
523.15 |
| Sep 15 2015 |
9042 |
523.15 |
| Sep 14 2015 |
19740 |
523.15 |
| Sep 07 2015 |
19689 |
523.15 |
| Aug 31 2015 |
19721 |
523.15 |
| Aug 24 2015 |
19631 |
523.15 |
| Aug 17 2015 |
19663 |
523.15 |
| Aug 10 2015 |
19680 |
523.15 |
| Aug 03 2015 |
19679 |
523.15 |
| Jul 27 2015 |
19679 |
523.15 |
| Jul 20 2015 |
19678 |
523.15 |
| Jul 13 2015 |
19678 |
523.15 |
| Jul 06 2015 |
19678 |
523.15 |
| Jun 29 2015 |
19678 |
523.15 |
| Jun 22 2015 |
19678 |
523.15 |
| Jun 15 2015 |
19678 |
523.15 |
| Jun 08 2015 |
19812 |
523.15 |
| Jun 01 2015 |
19812 |
523.15 |
| May 25 2015 |
19812 |
523.15 |
| May 18 2015 |
19812 |
523.15 |
| May 11 2015 |
19812 |
523.15 |
| May 04 2015 |
19812 |
523.15 |
| Apr 27 2015 |
19793 |
523.15 |
| Apr 20 2015 |
19779 |
523.15 |
| Apr 13 2015 |
19778 |
523.15 |
| Apr 06 2015 |
19811 |
523.15 |
| Mar 30 2015 |
19811 |
523.15 |
| Mar 23 2015 |
19833 |
523.15 |
| Mar 16 2015 |
19820 |
523.15 |
| Mar 09 2015 |
19819 |
523.15 |
| Mar 02 2015 |
19810 |
523.15 |
| Feb 23 2015 |
19677 |
523.15 |
| Feb 16 2015 |
19652 |
523.15 |
| Feb 09 2015 |
19662 |
523.15 |
| Feb 02 2015 |
19671 |
523.15 |
| Jan 26 2015 |
19660 |
523.15 |
| Jan 19 2015 |
19643 |
523.15 |
| Jan 12 2015 |
19500 |
523.15 |
| Jan 05 2015 |
19795 |
523.15 |
| Dec 29 2014 |
19802 |
523.15 |
| Dec 22 2014 |
19852 |
523.15 |
| Dec 15 2014 |
19561 |
523.15 |
| Dec 08 2014 |
19736 |
523.15 |
| Dec 01 2014 |
19866 |
523.15 |
| Nov 24 2014 |
19859 |
523.15 |
| Nov 17 2014 |
18894 |
511.91 |
| Nov 10 2014 |
19043 |
511.91 |
| Nov 03 2014 |
18946 |
511.91 |
| Oct 27 2014 |
18985 |
511.91 |
| Dec 03 2012 |
13963 |
466.64 |
| Nov 26 2012 |
13882 |
466.64 |
| Nov 19 2012 |
13943 |
466.64 |
| Nov 12 2012 |
14052 |
466.64 |
| Nov 05 2012 |
14040 |
466.64 |
| Oct 29 2012 |
14166 |
466.64 |
| Oct 22 2012 |
14172 |
466.64 |
| Oct 15 2012 |
13995 |
466.64 |
| Oct 02 2012 |
13637 |
466.64 |
| Sep 26 2012 |
13603 |
466.64 |
| Sep 20 2012 |
13479 |
466.64 |
| Sep 13 2012 |
13326 |
466.64 |
| Jan 19 2012 |
12520 |
466.64 |
| Dec 29 2011 |
12433 |
466.64 |
| Dec 13 2011 |
12278 |
466.64 |
| Dec 09 2011 |
12305 |
466.64 |
| Sep 30 2011 |
8204 |
419.41 |
| Sep 27 2011 |
8022 |
419.41 |
| Sep 23 2011 |
10403 |
450.86 |
| Sep 16 2011 |
10133 |
450.88 |
| Sep 09 2011 |
11563 |
472.36 |
| Jan 13 2011 |
11491 |
473.3 |
| Dec 28 2010 |
11705 |
473.33 |
| Dec 14 2010 |
11610 |
473.35 |
| Dec 03 2010 |
11660 |
473.37 |
| Nov 26 2010 |
11629 |
473.38 |
| Nov 19 2010 |
11533 |
473.39 |
| Nov 12 2010 |
11508 |
475.52 |
| Nov 04 2010 |
11520 |
475.58 |
| Oct 28 2010 |
11150 |
475.63 |
| Oct 22 2010 |
11015 |
475.67 |
| Oct 14 2010 |
10868 |
475.73 |
| Oct 05 2010 |
10347 |
478.74 |
| Sep 29 2010 |
11914 |
498.51 |
| Sep 24 2010 |
11945 |
506.02 |
| Sep 17 2010 |
11473 |
506.02 |
| Sep 10 2010 |
10492 |
492.72 |
| Aug 15 2010 |
8921 |
492.72 |
| Jan 29 2010 |
10466 |
492.72 |
| Jan 15 2010 |
10412 |
492.72 |
| Jan 08 2010 |
10285 |
492.72 |
| Dec 18 2009 |
9890 |
492.72 |
| Dec 09 2009 |
9761 |
492.72 |
| Dec 04 2009 |
9521 |
492.72 |
| Nov 27 2009 |
9453 |
492.72 |
| Nov 20 2009 |
9097 |
492.72 |
