| Sep 15 2017 |
14819 |
455 |
| Sep 08 2017 |
14681 |
455 |
| Sep 01 2017 |
14683 |
455 |
| Aug 25 2017 |
14696 |
455 |
| Aug 18 2017 |
14731 |
455 |
| Aug 11 2017 |
14653 |
455 |
| Aug 04 2017 |
14675 |
455 |
| Jul 28 2017 |
14675 |
455 |
| Jul 21 2017 |
14695 |
455 |
| Jul 14 2017 |
14703 |
455 |
| Jul 07 2017 |
14699 |
455 |
| Jun 30 2017 |
14709 |
455 |
| Jun 23 2017 |
14709 |
455 |
| Jun 16 2017 |
14707 |
455 |
| Jun 09 2017 |
14682 |
455 |
| Jun 02 2017 |
14683 |
455 |
| May 26 2017 |
14541 |
455 |
| May 19 2017 |
14564 |
455 |
| May 12 2017 |
14512 |
455 |
| May 05 2017 |
14472 |
455 |
| Apr 28 2017 |
14447 |
455 |
| Apr 21 2017 |
14425 |
455 |
| Apr 14 2017 |
14447 |
455 |
| Apr 07 2017 |
14448 |
455 |
| Mar 31 2017 |
14448 |
455 |
| Mar 24 2017 |
14448 |
455 |
| Mar 17 2017 |
14440 |
455 |
| Mar 10 2017 |
14456 |
455 |
| Mar 03 2017 |
14456 |
455 |
| Feb 24 2017 |
14459 |
455 |
| Feb 17 2017 |
14471 |
455 |
| Feb 10 2017 |
14492 |
455 |
| Feb 03 2017 |
14486 |
455 |
| Jan 27 2017 |
14494 |
455 |
| Jan 20 2017 |
14517 |
455 |
| Jan 13 2017 |
14533 |
455 |
| Jan 06 2017 |
14762 |
455 |
| Dec 30 2016 |
14820 |
455 |
| Dec 23 2016 |
14825 |
455 |
| Dec 16 2016 |
14863 |
455 |
| Dec 09 2016 |
14922 |
455 |
| Dec 02 2016 |
15224 |
455 |
| Nov 25 2016 |
15144 |
455 |
| Nov 18 2016 |
15335 |
455 |
| Nov 11 2016 |
15551 |
455 |
| Nov 04 2016 |
15552 |
455 |
| Oct 28 2016 |
15470 |
455 |
| Oct 21 2016 |
15599 |
455 |
| Oct 14 2016 |
15488 |
455 |
| Oct 07 2016 |
15414 |
455 |
| Sep 30 2016 |
15394 |
455 |
| Sep 23 2016 |
15131 |
455 |
| Dec 01 2014 |
11349 |
439.51 |
| Nov 24 2014 |
11358 |
439.51 |
| Nov 17 2014 |
11465 |
439.51 |
| Nov 10 2014 |
11523 |
439.51 |
| Nov 03 2014 |
11420 |
439.51 |
| Oct 27 2014 |
11419 |
439.51 |
| Oct 20 2014 |
11609 |
439.51 |
| Oct 13 2014 |
11535 |
439.51 |
| Oct 06 2014 |
11419 |
439.51 |
| Sep 29 2014 |
10347 |
426.9 |
| Sep 22 2014 |
10368 |
426.9 |
| Sep 15 2014 |
10320 |
426.9 |
| Sep 08 2014 |
10299 |
426.9 |
| Sep 01 2014 |
10341 |
426.9 |
| Aug 25 2014 |
10353 |
426.9 |
| Aug 18 2014 |
10353 |
426.9 |
| Aug 11 2014 |
10353 |
426.9 |
| Aug 04 2014 |
10353 |
426.9 |
| Jul 28 2014 |
10353 |
426.9 |
| Jul 21 2014 |
10370 |
426.9 |
| Jul 14 2014 |
10370 |
426.9 |
| Jul 07 2014 |
10370 |
426.9 |
| Jun 30 2014 |
10370 |
426.9 |
| Jun 23 2014 |
10370 |
426.9 |
| Jun 16 2014 |
10370 |
426.9 |
| Jun 09 2014 |
10370 |
426.9 |
| Jun 02 2014 |
10370 |
426.9 |
| May 26 2014 |
10370 |
426.9 |
| May 19 2014 |
10370 |
426.9 |
| May 12 2014 |
10372 |
426.9 |
| May 05 2014 |
10372 |
426.9 |
| Apr 28 2014 |
10373 |
426.9 |
| Apr 21 2014 |
10373 |
426.9 |
| Apr 14 2014 |
10389 |
426.9 |
| Apr 07 2014 |
10389 |
426.9 |
| Mar 31 2014 |
10390 |
426.9 |
| Mar 24 2014 |
10390 |
426.9 |
| Mar 17 2014 |
10390 |
426.9 |
| Mar 10 2014 |
10390 |
426.9 |
| Mar 03 2014 |
10390 |
426.9 |
| Feb 24 2014 |
10385 |
426.9 |
| Feb 17 2014 |
10397 |
426.9 |
| Feb 10 2014 |
10396 |
426.9 |
| Feb 03 2014 |
10382 |
426.9 |
| Jan 27 2014 |
10447 |
426.9 |
| Jan 20 2014 |
10407 |
426.9 |
| Jan 13 2014 |
10246 |
426.9 |
| Jan 06 2014 |
10204 |
426.9 |
| Dec 30 2013 |
10307 |
426.9 |
| Dec 23 2013 |
10097 |
426.9 |
| Dec 16 2013 |
9989 |
426.9 |
| Dec 09 2013 |
10021 |
426.9 |
| Dec 02 2013 |
9091 |
414.3 |
| Nov 25 2013 |
9251 |
414.3 |
| Nov 18 2013 |
9329 |
414.3 |
| Nov 11 2013 |
9216 |
414.3 |
| Nov 04 2013 |
9153 |
414.3 |
| Oct 28 2013 |
9148 |
414.3 |
| Oct 21 2013 |
8951 |
414.3 |
| Oct 14 2013 |
10702 |
434.2 |
| Oct 07 2013 |
12688 |
455.5 |
| Sep 30 2013 |
14554 |
474.01 |
| Sep 23 2013 |
14518 |
474.01 |
| Sep 16 2013 |
14445 |
474.01 |
| Sep 09 2013 |
14423 |
474.01 |
| Sep 02 2013 |
14530 |
474.01 |
| Aug 26 2013 |
14499 |
474.01 |
| Aug 19 2013 |
14515 |
474.01 |
| Aug 12 2013 |
14515 |
474.01 |
| Aug 05 2013 |
14517 |
474.01 |
| Jul 29 2013 |
14518 |
474.01 |
| Jul 22 2013 |
14557 |
474.01 |
| Jul 15 2013 |
14557 |
474.01 |
| Jul 08 2013 |
14557 |
474.01 |
| Jul 01 2013 |
14557 |
474.01 |
| Jun 24 2013 |
14558 |
474.01 |
| Jun 17 2013 |
14558 |
474.01 |
| Jun 10 2013 |
14558 |
474.01 |
| Jun 03 2013 |
14558 |
474.01 |
| May 27 2013 |
14558 |
474.01 |
| May 20 2013 |
14558 |
474.01 |
| May 13 2013 |
14558 |
474.01 |
| May 06 2013 |
14558 |
474.01 |
| Apr 29 2013 |
14558 |
474.01 |
| Apr 22 2013 |
14518 |
474.01 |
| Apr 15 2013 |
14525 |
474.01 |
| Apr 08 2013 |
14525 |
474.01 |
| Apr 01 2013 |
14526 |
474.01 |
| Mar 25 2013 |
14514 |
474.01 |
| Mar 18 2013 |
14514 |
474.01 |
| Mar 11 2013 |
14514 |
474.01 |
| Mar 04 2013 |
14514 |
474.01 |
| Feb 25 2013 |
14514 |
474.01 |
| Feb 18 2013 |
14523 |
474.01 |
| Feb 11 2013 |
14532 |
474.01 |
| Feb 04 2013 |
14499 |
474.01 |
| Jan 28 2013 |
14542 |
474.01 |
| Jan 21 2013 |
14561 |
474.01 |
| Jan 14 2013 |
12063 |
446.98 |
| Jan 07 2013 |
12026 |
446.98 |
| Dec 31 2012 |
12035 |
446.98 |
| Dec 24 2012 |
12034 |
446.98 |
| Dec 17 2012 |
12050 |
446.98 |
| Dec 10 2012 |
11910 |
446.98 |
| Dec 03 2012 |
12090 |
446.98 |
| Nov 26 2012 |
11992 |
446.98 |
| Nov 19 2012 |
12058 |
446.98 |
| Nov 12 2012 |
12121 |
446.98 |
| Nov 05 2012 |
12138 |
446.98 |
| Oct 29 2012 |
12247 |
446.98 |
| Oct 22 2012 |
9726 |
419.95 |
| Oct 15 2012 |
9649 |
419.95 |
| Oct 02 2012 |
9477 |
419.95 |
| Sep 26 2012 |
9486 |
419.95 |
| Sep 20 2012 |
9444 |
419.95 |
| Sep 13 2012 |
9358 |
419.95 |
| Jan 19 2012 |
7615 |
406.23 |
| Dec 29 2011 |
6312 |
388.32 |
| Dec 13 2011 |
6232 |
388.32 |
| Dec 09 2011 |
6236 |
388.32 |
| Dec 01 2011 |
7759 |
410.52 |
| Nov 25 2011 |
7871 |
410.82 |
| Nov 17 2011 |
7806 |
411.21 |
| Nov 10 2011 |
8037 |
412.88 |
| Nov 04 2011 |
8018 |
413.1 |
| Oct 28 2011 |
8008 |
413.36 |
| Oct 21 2011 |
8098 |
413.6 |
| Oct 14 2011 |
8018 |
413.83 |
| Oct 07 2011 |
7847 |
414.05 |
| Sep 30 2011 |
7808 |
414.26 |
| Sep 27 2011 |
7638 |
414.35 |
| Sep 23 2011 |
7560 |
414.46 |
| Sep 16 2011 |
7398 |
414.66 |
| Sep 09 2011 |
9291 |
443.04 |
| Jan 13 2011 |
9134 |
442.57 |
| Dec 28 2010 |
9343 |
442.55 |
| Dec 14 2010 |
7571 |
417.9 |
| Dec 03 2010 |
7575 |
417.9 |
| Nov 26 2010 |
7544 |
417.9 |
| Nov 19 2010 |
7480 |
417.9 |
| Nov 12 2010 |
12155 |
484.1 |
| Nov 04 2010 |
12184 |
484.1 |
| Oct 28 2010 |
11777 |
484.1 |
| Oct 22 2010 |
11653 |
484.1 |
| Oct 14 2010 |
11440 |
484.1 |
| Oct 05 2010 |
10715 |
484.1 |
| Sep 29 2010 |
10945 |
484.1 |
| Sep 24 2010 |
10540 |
484.1 |
| Sep 17 2010 |
10149 |
484.1 |
| Sep 10 2010 |
9956 |
484.1 |
| Aug 15 2010 |
8498 |
484.1 |
| Jan 29 2010 |
9935 |
484.1 |
| Jan 15 2010 |
9884 |
484.1 |
| Jan 08 2010 |
9758 |
484.1 |
| Dec 18 2009 |
9371 |
484.1 |
| Dec 09 2009 |
9247 |
484.1 |
| Dec 04 2009 |
9028 |
484.1 |
| Nov 27 2009 |
8974 |
484.1 |
| Nov 20 2009 |
8635 |
484.1 |
