| Nov 10 2017 |
20762 |
506.27 |
| Nov 03 2017 |
20822 |
506.27 |
| Oct 27 2017 |
20892 |
506.27 |
| Oct 20 2017 |
20867 |
506.27 |
| Oct 13 2017 |
20612 |
506.27 |
| Oct 06 2017 |
20379 |
506.27 |
| Sep 29 2017 |
20383 |
506.27 |
| Sep 22 2017 |
20293 |
506.27 |
| Sep 15 2017 |
20257 |
506.27 |
| Sep 08 2017 |
20037 |
506.27 |
| Sep 01 2017 |
20060 |
506.27 |
| Aug 25 2017 |
20062 |
506.27 |
| Aug 18 2017 |
20101 |
506.27 |
| Aug 11 2017 |
19995 |
506.27 |
| Aug 04 2017 |
20023 |
506.27 |
| Jul 28 2017 |
20020 |
506.27 |
| Jul 21 2017 |
20042 |
506.27 |
| Jul 14 2017 |
20041 |
506.27 |
| Jul 07 2017 |
20037 |
506.27 |
| Jun 30 2017 |
20045 |
506.27 |
| Jun 23 2017 |
20045 |
506.27 |
| Jun 16 2017 |
20040 |
506.27 |
| Jun 09 2017 |
20015 |
506.27 |
| Jun 02 2017 |
20020 |
506.27 |
| May 26 2017 |
19846 |
506.27 |
| May 19 2017 |
19871 |
506.27 |
| May 12 2017 |
19810 |
506.27 |
| May 05 2017 |
19746 |
506.27 |
| Apr 28 2017 |
19715 |
506.27 |
| Apr 21 2017 |
19683 |
506.27 |
| Apr 14 2017 |
19723 |
506.27 |
| Apr 07 2017 |
19724 |
506.27 |
| Mar 31 2017 |
19724 |
506.27 |
| Mar 24 2017 |
19725 |
506.27 |
| Mar 17 2017 |
19717 |
506.27 |
| Mar 10 2017 |
19735 |
506.27 |
| Mar 03 2017 |
19735 |
506.27 |
| Feb 24 2017 |
19741 |
506.27 |
| Feb 17 2017 |
19759 |
506.27 |
| Feb 10 2017 |
19781 |
506.27 |
| Feb 03 2017 |
19774 |
506.27 |
| Jan 27 2017 |
19762 |
506.27 |
| Jan 20 2017 |
19779 |
506.27 |
| Jan 13 2017 |
19809 |
506.27 |
| Jan 06 2017 |
20065 |
506.27 |
| Dec 30 2016 |
20143 |
506.27 |
| Dec 23 2016 |
20143 |
506.27 |
| Dec 16 2016 |
20175 |
506.27 |
| Dec 09 2016 |
20289 |
506.27 |
| Dec 02 2016 |
20728 |
506.27 |
| Nov 25 2016 |
20603 |
506.27 |
| Nov 18 2016 |
20890 |
506.27 |
| Sep 30 2016 |
10682 |
412.19 |
| Sep 23 2016 |
10476 |
412.19 |
| Sep 16 2016 |
10244 |
412.19 |
| Sep 09 2016 |
10197 |
412.19 |
| Sep 02 2016 |
10161 |
412.19 |
| Aug 26 2016 |
10191 |
412.19 |
| Aug 19 2016 |
9946 |
412.19 |
| Aug 12 2016 |
9935 |
412.19 |
| Aug 05 2016 |
9950 |
412.19 |
| Jul 29 2016 |
9951 |
412.19 |
| Jul 22 2016 |
9934 |
412.19 |
| Jun 28 2016 |
9935 |
412.19 |
| Jun 21 2016 |
9973 |
412.19 |
| Jun 14 2016 |
9973 |
412.19 |
| Jun 07 2016 |
9973 |
412.19 |
| May 31 2016 |
9975 |
412.19 |
| May 24 2016 |
9975 |
412.19 |
| May 17 2016 |
9965 |
412.19 |
| May 10 2016 |
9965 |
412.19 |
| May 03 2016 |
9966 |
412.19 |
| Apr 26 2016 |
9966 |
412.19 |
| Apr 19 2016 |
9961 |
412.19 |
| Apr 12 2016 |
9983 |
412.19 |
| Apr 05 2016 |
9983 |
412.19 |
| Mar 29 2016 |
9983 |
412.19 |
| Mar 22 2016 |
9978 |
412.19 |
| Mar 15 2016 |
9975 |
412.19 |
| Mar 08 2016 |
9984 |
412.19 |
| Mar 01 2016 |
9980 |
412.19 |
| Feb 23 2016 |
9974 |
412.19 |
| Feb 16 2016 |
9937 |
412.19 |
| Feb 09 2016 |
9937 |
412.19 |
| Feb 02 2016 |
9881 |
412.19 |
| Jan 26 2016 |
9903 |
412.19 |
| Jan 19 2016 |
9913 |
412.19 |
| Jan 12 2016 |
9559 |
412.19 |
| Jan 05 2016 |
9846 |
412.19 |
| Dec 29 2015 |
9864 |
412.19 |
| Dec 22 2015 |
9744 |
412.19 |
| Dec 15 2015 |
9656 |
412.19 |
| Dec 08 2015 |
9829 |
412.19 |
| Dec 01 2015 |
9793 |
412.19 |
| Nov 24 2015 |
9724 |
412.19 |
| Nov 17 2015 |
9501 |
412.19 |
| Nov 10 2015 |
9442 |
412.19 |
| Nov 03 2015 |
9507 |
412.19 |
| Oct 27 2015 |
9502 |
412.19 |
| Oct 20 2015 |
9411 |
412.19 |
| Oct 13 2015 |
9010 |
412.19 |
| Sep 22 2015 |
18329 |
412.48 |
| Sep 15 2015 |
18640 |
412.48 |
| Sep 14 2015 |
8873 |
412.48 |
| Sep 07 2015 |
8905 |
412.48 |
| Aug 31 2015 |
8875 |
412.48 |
| Aug 24 2015 |
8833 |
412.48 |
| Aug 17 2015 |
8843 |
412.48 |
| Aug 10 2015 |
8850 |
412.48 |
| Aug 03 2015 |
8850 |
412.48 |
| Jul 27 2015 |
8850 |
412.48 |
| Jul 20 2015 |
8851 |
412.48 |
| Jul 13 2015 |
8851 |
412.48 |
| Jul 06 2015 |
8851 |
412.48 |
| Jun 29 2015 |
8851 |
412.48 |
| Jun 22 2015 |
8851 |
412.48 |
| Jun 15 2015 |
8851 |
412.48 |
| Jun 08 2015 |
8923 |
412.48 |
| Jun 01 2015 |
8923 |
412.48 |
| May 25 2015 |
8923 |
412.48 |
| May 18 2015 |
8923 |
412.48 |
| May 11 2015 |
8923 |
412.48 |
| May 04 2015 |
8923 |
412.48 |
| Apr 27 2015 |
8917 |
412.48 |
| Apr 20 2015 |
8908 |
412.48 |
| Apr 13 2015 |
8907 |
412.48 |
| Apr 06 2015 |
8923 |
412.48 |
| Mar 30 2015 |
8923 |
412.48 |
| Mar 23 2015 |
8934 |
412.48 |
| Mar 16 2015 |
8927 |
412.48 |
| Mar 09 2015 |
8927 |
412.48 |
| Mar 02 2015 |
8916 |
412.48 |
| Feb 23 2015 |
8843 |
412.48 |
| Feb 16 2015 |
8837 |
412.48 |
| Feb 09 2015 |
8847 |
412.48 |
| Feb 02 2015 |
8853 |
412.48 |
| Jan 26 2015 |
8847 |
412.48 |
| Jan 19 2015 |
8830 |
412.48 |
| Jan 12 2015 |
8729 |
412.48 |
| Jan 05 2015 |
8965 |
412.48 |
| Dec 29 2014 |
8943 |
412.48 |
| Dec 22 2014 |
8973 |
412.48 |
| Dec 15 2014 |
8808 |
412.48 |
| Dec 08 2014 |
8852 |
412.48 |
| Dec 01 2014 |
8876 |
412.48 |
| Nov 24 2014 |
8888 |
412.48 |
| Nov 17 2014 |
8942 |
412.48 |
| Nov 10 2014 |
9003 |
412.48 |
| Nov 03 2014 |
8904 |
412.48 |
| Oct 27 2014 |
12061 |
445.81 |
| Oct 20 2014 |
12227 |
445.81 |
| Oct 13 2014 |
12158 |
445.81 |
| Oct 06 2014 |
12004 |
445.81 |
| Sep 29 2014 |
15558 |
479.15 |
| Sep 22 2014 |
15646 |
479.15 |
| Sep 15 2014 |
15543 |
479.15 |
| Sep 08 2014 |
15513 |
479.15 |
| Sep 01 2014 |
15575 |
479.15 |
| Aug 25 2014 |
15590 |
479.15 |
| Aug 18 2014 |
15596 |
479.15 |
| Aug 11 2014 |
15596 |
479.15 |
| Aug 04 2014 |
15596 |
479.15 |
| Jul 28 2014 |
15596 |
479.15 |
| Jul 21 2014 |
15615 |
479.15 |
| Jul 14 2014 |
15615 |
479.15 |
| Jul 07 2014 |
15615 |
479.15 |
| Jun 30 2014 |
15615 |
479.15 |
| Jun 23 2014 |
15615 |
479.15 |
| Jun 16 2014 |
15615 |
479.15 |
| Jun 09 2014 |
15615 |
479.15 |
| Jun 02 2014 |
15615 |
479.15 |
| May 26 2014 |
15615 |
479.15 |
| May 19 2014 |
15615 |
479.15 |
| May 12 2014 |
15616 |
479.15 |
| May 05 2014 |
15616 |
479.15 |
| Apr 28 2014 |
15617 |
479.15 |
| Apr 21 2014 |
15617 |
479.15 |
| Apr 14 2014 |
15639 |
479.15 |
| Apr 07 2014 |
15639 |
479.15 |
| Mar 31 2014 |
15640 |
479.15 |
| Mar 24 2014 |
15640 |
479.15 |
| Mar 17 2014 |
15640 |
479.15 |
| Mar 10 2014 |
15640 |
479.15 |
| Mar 03 2014 |
15640 |
479.15 |
| Feb 24 2014 |
15635 |
479.15 |
| Feb 17 2014 |
15650 |
479.15 |
| Feb 10 2014 |
15649 |
479.15 |
| Feb 03 2014 |
15637 |
479.15 |
| Jan 27 2014 |
15703 |
479.15 |
| Jan 20 2014 |
15662 |
479.15 |
| Jan 13 2014 |
15473 |
479.15 |
| Jan 06 2014 |
15446 |
479.15 |
| Dec 30 2013 |
15582 |
479.15 |
| Dec 23 2013 |
15363 |
479.15 |
| Dec 16 2013 |
15191 |
479.15 |
| Dec 09 2013 |
15206 |
479.15 |
| Dec 02 2013 |
15409 |
479.15 |
| Nov 25 2013 |
14802 |
471.01 |
| Nov 18 2013 |
14577 |
467.92 |
| Nov 11 2013 |
12247 |
445.71 |
| Nov 04 2013 |
12596 |
450.16 |
| Oct 28 2013 |
11761 |
442.72 |
| Oct 21 2013 |
11532 |
442.72 |
| Oct 14 2013 |
11453 |
442.72 |
| Oct 07 2013 |
9282 |
418.91 |
| Sep 30 2013 |
9275 |
418.91 |
| Sep 23 2013 |
9271 |
418.91 |
| Sep 16 2013 |
9301 |
418.91 |
| Sep 09 2013 |
9330 |
418.91 |
| Sep 02 2013 |
9401 |
418.91 |
| Aug 26 2013 |
9372 |
418.91 |
| Aug 19 2013 |
9386 |
418.91 |
| Aug 12 2013 |
9385 |
418.91 |
| Aug 05 2013 |
9387 |
418.91 |
| Jul 29 2013 |
9388 |
418.91 |
| Jul 22 2013 |
9419 |
418.91 |
| Jul 15 2013 |
9419 |
418.91 |
| Jul 08 2013 |
9419 |
418.91 |
| Jul 01 2013 |
9419 |
418.91 |
| Jun 24 2013 |
9419 |
418.91 |
| Jun 17 2013 |
9419 |
418.91 |
| Jun 10 2013 |
9419 |
418.91 |
| Jun 03 2013 |
9419 |
418.91 |
| May 27 2013 |
9419 |
418.91 |
| May 20 2013 |
9419 |
418.91 |
| May 13 2013 |
9419 |
418.91 |
| May 06 2013 |
9419 |
418.91 |
| Apr 29 2013 |
9419 |
418.91 |
| Apr 22 2013 |
9399 |
418.91 |
| Apr 15 2013 |
9408 |
418.91 |
| Apr 08 2013 |
9408 |
418.91 |
| Apr 01 2013 |
9407 |
418.91 |
| Mar 25 2013 |
9405 |
418.91 |
| Mar 18 2013 |
9405 |
418.91 |
| Mar 11 2013 |
9405 |
418.91 |
| Mar 04 2013 |
9405 |
418.91 |
| Feb 25 2013 |
9405 |
418.91 |
| Feb 18 2013 |
9412 |
418.91 |
| Feb 11 2013 |
9422 |
418.91 |
| Feb 04 2013 |
9390 |
418.91 |
| Jan 28 2013 |
9435 |
418.91 |
| Jan 21 2013 |
9444 |
418.91 |
| Jan 14 2013 |
9521 |
418.91 |
| Jan 07 2013 |
9484 |
418.91 |
| Dec 31 2012 |
9494 |
418.91 |
| Dec 24 2012 |
9489 |
418.91 |
| Dec 17 2012 |
9505 |
418.91 |
| Dec 10 2012 |
9395 |
418.91 |
| Dec 03 2012 |
11990 |
445.96 |
| Nov 26 2012 |
11889 |
445.96 |
| Nov 19 2012 |
14423 |
471.74 |
| Nov 12 2012 |
14745 |
474.24 |
| Nov 05 2012 |
16487 |
492.49 |
| Oct 29 2012 |
14648 |
471.85 |
| Oct 22 2012 |
12205 |
446.2 |
| Oct 15 2012 |
21060 |
547.24 |
| Oct 02 2012 |
20270 |
547.24 |
| Sep 26 2012 |
17550 |
512.64 |
| Sep 20 2012 |
17384 |
512.64 |
| Sep 13 2012 |
17130 |
512.64 |
| Jan 19 2012 |
16497 |
514.01 |
| Dec 29 2011 |
16390 |
513.95 |
| Dec 13 2011 |
16191 |
513.91 |
| Dec 09 2011 |
16199 |
513.9 |
| Dec 01 2011 |
16188 |
513.88 |
| Nov 25 2011 |
16379 |
513.86 |
| Nov 17 2011 |
16319 |
513.85 |
| Nov 10 2011 |
13580 |
478.05 |
| Nov 04 2011 |
13922 |
481.81 |
| Oct 28 2011 |
13831 |
481.88 |
| Oct 21 2011 |
13962 |
481.94 |
| Oct 14 2011 |
13822 |
482 |
| Oct 07 2011 |
13533 |
482.06 |
| Sep 30 2011 |
14197 |
492.25 |
| Sep 27 2011 |
13863 |
492.25 |
| Sep 23 2011 |
12805 |
479.78 |
| Sep 16 2011 |
12428 |
479.73 |
| Sep 09 2011 |
12122 |
479.68 |
| Jan 13 2011 |
12877 |
492.25 |
| Dec 28 2010 |
13097 |
492.25 |
| Dec 14 2010 |
12979 |
492.25 |
| Dec 03 2010 |
13067 |
492.25 |
| Nov 26 2010 |
13038 |
492.25 |
| Nov 19 2010 |
12945 |
492.25 |
| Nov 02 2007 |
2550 |
421.82 |
| Oct 26 2007 |
2516 |
421.82 |
| Oct 19 2007 |
2451 |
421.82 |
| Oct 12 2007 |
2432 |
421.82 |
| Oct 05 2007 |
2250 |
421.82 |
| Sep 28 2007 |
2241 |
421.82 |
| Sep 21 2007 |
2120 |
421.82 |
| Sep 14 2007 |
2064 |
421.82 |
| Aug 24 2007 |
2017 |
421.82 |
| Dec 14 2006 |
1873 |
421.82 |
| Dec 08 2006 |
1865 |
421.82 |
| Dec 01 2006 |
1822 |
421.82 |
| Nov 24 2006 |
1789 |
421.82 |
| Nov 17 2006 |
1601 |
421.82 |
| Nov 10 2006 |
1554 |
421.82 |
