| Oct 14 2013 |
25447 |
593.63 |
| Oct 07 2013 |
25082 |
593.63 |
| Sep 30 2013 |
24936 |
593.63 |
| Sep 23 2013 |
24887 |
593.63 |
| Sep 16 2013 |
24567 |
593.63 |
| Sep 09 2013 |
24435 |
593.63 |
| Sep 02 2013 |
24627 |
593.63 |
| Aug 26 2013 |
24571 |
593.63 |
| Aug 19 2013 |
24594 |
593.63 |
| Aug 12 2013 |
24595 |
593.63 |
| Aug 05 2013 |
24597 |
593.63 |
| Jul 29 2013 |
24598 |
593.63 |
| Jul 22 2013 |
24643 |
593.63 |
| Jul 15 2013 |
24643 |
593.63 |
| Jul 08 2013 |
24644 |
593.63 |
| Jul 01 2013 |
24644 |
593.63 |
| Jun 24 2013 |
24645 |
593.63 |
| Jun 17 2013 |
24645 |
593.63 |
| Jun 10 2013 |
24645 |
593.63 |
| Jun 03 2013 |
24645 |
593.63 |
| May 27 2013 |
24645 |
593.63 |
| May 20 2013 |
24645 |
593.63 |
| May 13 2013 |
24645 |
593.63 |
| May 06 2013 |
24645 |
593.63 |
| Apr 29 2013 |
24645 |
593.63 |
| Apr 22 2013 |
24607 |
593.63 |
| Apr 15 2013 |
24614 |
593.63 |
| Apr 08 2013 |
24614 |
593.63 |
| Apr 01 2013 |
24614 |
593.63 |
| Mar 25 2013 |
24602 |
593.63 |
| Mar 18 2013 |
24602 |
593.63 |
| Mar 11 2013 |
24602 |
593.63 |
| Mar 04 2013 |
24602 |
593.63 |
| Feb 25 2013 |
24602 |
593.63 |
| Feb 18 2013 |
24604 |
593.63 |
| Feb 11 2013 |
24613 |
593.63 |
| Feb 04 2013 |
24579 |
593.63 |
| Jan 28 2013 |
24627 |
593.63 |
| Jan 21 2013 |
24645 |
593.63 |
| Jan 14 2013 |
24765 |
593.63 |
| Jan 07 2013 |
24729 |
593.63 |
| Dec 31 2012 |
24714 |
593.63 |
| Dec 24 2012 |
24722 |
593.63 |
| Dec 17 2012 |
24715 |
593.63 |
| Dec 10 2012 |
24465 |
593.63 |
| Dec 03 2012 |
24712 |
593.63 |
| Nov 26 2012 |
25338 |
603.22 |
| Nov 19 2012 |
25374 |
603.22 |
| Nov 12 2012 |
25523 |
603.22 |
| Nov 05 2012 |
25528 |
603.22 |
| Oct 29 2012 |
22473 |
560.43 |
| Oct 22 2012 |
21004 |
543.84 |
| Oct 15 2012 |
21246 |
549.67 |
| Oct 02 2012 |
20466 |
549.67 |
| Sep 26 2012 |
20416 |
549.67 |
| Sep 20 2012 |
20193 |
549.67 |
| Sep 13 2012 |
19907 |
549.67 |
| Jan 19 2012 |
19266 |
551.11 |
| Dec 29 2011 |
19158 |
551.05 |
| Dec 13 2011 |
18926 |
551 |
| Dec 09 2011 |
18947 |
550.99 |
| Dec 01 2011 |
16492 |
517.75 |
| Nov 25 2011 |
16679 |
517.76 |
| Nov 17 2011 |
16611 |
517.76 |
| Nov 10 2011 |
16900 |
517.77 |
| Nov 04 2011 |
16927 |
517.77 |
| Oct 28 2011 |
20129 |
561.32 |
| Nov 12 2010 |
23552 |
694.01 |
| Nov 04 2010 |
23897 |
694.01 |
| Oct 28 2010 |
23225 |
694.01 |
| Oct 22 2010 |
22994 |
694.01 |
| Oct 14 2010 |
22696 |
694.01 |
| Oct 05 2010 |
20999 |
694.01 |
| Sep 29 2010 |
21530 |
694.01 |
| Sep 24 2010 |
20591 |
694.01 |
| Sep 17 2010 |
19689 |
694.01 |
| Sep 10 2010 |
19266 |
694.01 |
| Aug 15 2010 |
15706 |
694.01 |
| Jan 29 2010 |
19227 |
694.01 |
| Jan 15 2010 |
19167 |
694.01 |
| Jan 08 2010 |
19014 |
694.01 |
| Dec 18 2009 |
18493 |
694.01 |
| Dec 09 2009 |
18269 |
694.01 |
| Dec 04 2009 |
17744 |
694.01 |
| Nov 27 2009 |
17460 |
694.01 |
| Nov 20 2009 |
16829 |
694.01 |
