| Nov 03 2014 |
31592 |
663.81 |
| Oct 27 2014 |
31507 |
663.81 |
| Oct 20 2014 |
31638 |
663.81 |
| Oct 13 2014 |
31634 |
663.81 |
| Oct 06 2014 |
31028 |
663.81 |
| Sep 29 2014 |
31230 |
663.81 |
| Sep 22 2014 |
31382 |
663.81 |
| Sep 15 2014 |
31008 |
663.81 |
| Sep 08 2014 |
30640 |
663.81 |
| Sep 01 2014 |
30762 |
663.81 |
| Aug 25 2014 |
30813 |
663.81 |
| Aug 18 2014 |
30831 |
663.81 |
| Aug 11 2014 |
30830 |
663.81 |
| Aug 04 2014 |
30830 |
663.81 |
| Jul 28 2014 |
30830 |
663.81 |
| Jul 21 2014 |
30848 |
663.81 |
| Jul 14 2014 |
30849 |
663.81 |
| Jul 07 2014 |
30849 |
663.81 |
| Jun 30 2014 |
30849 |
663.81 |
| Jun 23 2014 |
30849 |
663.81 |
| Jun 16 2014 |
30849 |
663.81 |
| Jun 09 2014 |
30849 |
663.81 |
| Jun 02 2014 |
30849 |
663.81 |
| May 26 2014 |
30849 |
663.81 |
| May 19 2014 |
30849 |
663.81 |
| May 12 2014 |
30850 |
663.81 |
| May 05 2014 |
30850 |
663.81 |
| Apr 28 2014 |
30851 |
663.81 |
| Apr 21 2014 |
30851 |
663.81 |
| Apr 14 2014 |
30858 |
663.81 |
| Apr 07 2014 |
30858 |
663.81 |
| Mar 31 2014 |
30859 |
663.81 |
| Mar 24 2014 |
30859 |
663.81 |
| Mar 17 2014 |
30859 |
663.81 |
| Mar 10 2014 |
30858 |
663.81 |
| Mar 03 2014 |
30858 |
663.81 |
| Feb 24 2014 |
30852 |
663.81 |
| Feb 17 2014 |
30873 |
663.81 |
| Feb 10 2014 |
30871 |
663.81 |
| Feb 03 2014 |
30868 |
663.81 |
| Jan 27 2014 |
30926 |
663.81 |
| Jan 20 2014 |
30856 |
663.81 |
| Jan 13 2014 |
30683 |
663.81 |
| Jan 06 2014 |
30622 |
663.81 |
| Dec 30 2013 |
30810 |
663.81 |
| Dec 23 2013 |
30602 |
663.81 |
| Dec 16 2013 |
30336 |
663.81 |
| Dec 09 2013 |
30382 |
663.81 |
| Dec 02 2013 |
30688 |
663.81 |
| Nov 25 2013 |
31187 |
663.81 |
| Nov 18 2013 |
31186 |
663.81 |
| Oct 29 2012 |
30020 |
679.46 |
| Oct 22 2012 |
29747 |
679.46 |
| Oct 15 2012 |
29444 |
679.46 |
| Oct 02 2012 |
28329 |
679.46 |
| Sep 26 2012 |
28306 |
679.46 |
| Sep 20 2012 |
27932 |
679.46 |
| Sep 13 2012 |
27465 |
679.46 |
| Jan 19 2012 |
26810 |
679.46 |
| Dec 29 2011 |
26671 |
679.46 |
| Dec 13 2011 |
26331 |
679.46 |
| Dec 09 2011 |
26339 |
679.46 |
| Dec 01 2011 |
26398 |
679.46 |
| Nov 25 2011 |
26730 |
679.46 |
| Nov 17 2011 |
26692 |
679.46 |
| Nov 10 2011 |
27086 |
679.46 |
| Nov 04 2011 |
27157 |
679.46 |
| Nov 12 2010 |
22040 |
645.98 |
| Nov 04 2010 |
22356 |
645.98 |
| Oct 28 2010 |
21788 |
645.98 |
| Oct 22 2010 |
21625 |
645.99 |
| Oct 14 2010 |
21342 |
645.99 |
| Oct 05 2010 |
19773 |
646.09 |
| Sep 29 2010 |
20338 |
646.09 |
| Sep 24 2010 |
19452 |
646.09 |
| Sep 17 2010 |
18600 |
646.09 |
| Sep 10 2010 |
18199 |
646.09 |
| Aug 15 2010 |
14798 |
646.09 |
| Jan 29 2010 |
18158 |
646.09 |
| Jan 15 2010 |
18097 |
646.09 |
| Jan 08 2010 |
17945 |
646.09 |
| Dec 18 2009 |
17426 |
646.09 |
| Dec 09 2009 |
17208 |
646.09 |
| Dec 04 2009 |
16740 |
646.09 |
| Nov 27 2009 |
16517 |
646.09 |
| Nov 20 2009 |
15930 |
646.09 |
