| Oct 06 2014 |
32052 |
689.41 |
| Sep 29 2014 |
32267 |
689.41 |
| Sep 22 2014 |
32417 |
689.41 |
| Sep 15 2014 |
32013 |
689.41 |
| Sep 08 2014 |
31609 |
689.41 |
| Sep 01 2014 |
31726 |
689.41 |
| Aug 25 2014 |
31783 |
689.41 |
| Aug 18 2014 |
31800 |
689.41 |
| Aug 11 2014 |
31799 |
689.41 |
| Aug 04 2014 |
31799 |
689.41 |
| Jul 28 2014 |
31799 |
689.41 |
| Jul 21 2014 |
31817 |
689.41 |
| Jul 14 2014 |
31818 |
689.41 |
| Jul 07 2014 |
31818 |
689.41 |
| Jun 30 2014 |
31818 |
689.41 |
| Jun 23 2014 |
31818 |
689.41 |
| Jun 16 2014 |
31818 |
689.41 |
| Jun 09 2014 |
31818 |
689.41 |
| Jun 02 2014 |
31818 |
689.41 |
| May 26 2014 |
31818 |
689.41 |
| May 19 2014 |
31818 |
689.41 |
| May 12 2014 |
31819 |
689.41 |
| May 05 2014 |
31819 |
689.41 |
| Apr 28 2014 |
31820 |
689.41 |
| Apr 21 2014 |
31820 |
689.41 |
| Apr 14 2014 |
31824 |
689.41 |
| Apr 07 2014 |
31824 |
689.41 |
| Mar 31 2014 |
31825 |
689.41 |
| Mar 24 2014 |
31825 |
689.41 |
| Mar 17 2014 |
31825 |
689.41 |
| Mar 10 2014 |
31824 |
689.41 |
| Mar 03 2014 |
31824 |
689.41 |
| Feb 24 2014 |
31818 |
689.41 |
| Feb 17 2014 |
31839 |
689.41 |
| Feb 10 2014 |
31837 |
689.41 |
| Feb 03 2014 |
31834 |
689.41 |
| Jan 27 2014 |
31887 |
689.41 |
| Jan 20 2014 |
31815 |
689.41 |
| Jan 13 2014 |
31636 |
689.41 |
| Jan 06 2014 |
31572 |
689.41 |
| Dec 30 2013 |
31765 |
689.41 |
| Dec 23 2013 |
31557 |
689.41 |
| Dec 16 2013 |
31276 |
689.41 |
| Dec 09 2013 |
31317 |
689.41 |
| Dec 02 2013 |
31645 |
689.41 |
| Nov 25 2013 |
32159 |
689.41 |
| Nov 18 2013 |
32120 |
689.41 |
| Nov 11 2013 |
32227 |
689.41 |
| Nov 04 2013 |
32106 |
689.41 |
| Oct 28 2013 |
31729 |
689.41 |
| Oct 21 2013 |
30944 |
689.41 |
| Oct 29 2012 |
27264 |
624.67 |
| Oct 22 2012 |
26987 |
624.67 |
| Oct 15 2012 |
26719 |
624.67 |
| Oct 02 2012 |
25665 |
624.67 |
| Sep 26 2012 |
25657 |
624.67 |
| Sep 20 2012 |
25291 |
624.67 |
| Sep 13 2012 |
24919 |
624.67 |
| Jan 19 2012 |
24216 |
624.67 |
| Dec 29 2011 |
20591 |
571.61 |
| Dec 13 2011 |
20238 |
569.9 |
| Dec 09 2011 |
20245 |
569.5 |
| Dec 01 2011 |
20200 |
568.72 |
| Nov 25 2011 |
20412 |
568.16 |
| Nov 17 2011 |
20311 |
567.43 |
| Nov 10 2011 |
20602 |
566.83 |
| Nov 04 2011 |
20577 |
566.32 |
| Oct 28 2011 |
10359 |
441.94 |
| Oct 21 2011 |
10439 |
441.94 |
| Oct 14 2011 |
10325 |
441.94 |
| Oct 07 2011 |
10065 |
441.94 |
| Sep 30 2011 |
9962 |
441.94 |
| Sep 27 2011 |
9733 |
441.94 |
| Sep 23 2011 |
9638 |
441.94 |
| Sep 16 2011 |
9403 |
441.94 |
| Sep 09 2011 |
9194 |
441.94 |
| Nov 12 2010 |
23344 |
683.97 |
| Nov 04 2010 |
23695 |
683.97 |
| Oct 28 2010 |
23043 |
683.97 |
| Oct 22 2010 |
22821 |
683.97 |
| Oct 14 2010 |
22522 |
683.97 |
| Oct 05 2010 |
20834 |
683.97 |
| Sep 29 2010 |
21375 |
683.97 |
| Sep 24 2010 |
20451 |
683.97 |
| Sep 17 2010 |
19559 |
683.97 |
| Sep 10 2010 |
19142 |
683.97 |
| Aug 15 2010 |
15595 |
683.97 |
| Jan 29 2010 |
19101 |
683.97 |
| Jan 15 2010 |
19041 |
683.97 |
| Jan 08 2010 |
18888 |
683.97 |
| Dec 18 2009 |
18365 |
683.97 |
| Dec 09 2009 |
18137 |
683.97 |
| Dec 04 2009 |
17621 |
683.97 |
| Nov 27 2009 |
17342 |
683.97 |
| Nov 20 2009 |
16714 |
683.97 |
