| Oct 19 2018 |
26979 |
580.94 |
| Oct 12 2018 |
26794 |
580.94 |
| Oct 05 2018 |
26531 |
580.94 |
| Sep 28 2018 |
26636 |
580.94 |
| Sep 21 2018 |
26675 |
580.94 |
| Sep 14 2018 |
26369 |
580.94 |
| Sep 07 2018 |
26137 |
580.94 |
| Aug 31 2018 |
25871 |
580.94 |
| Aug 24 2018 |
25783 |
580.94 |
| Aug 17 2018 |
25773 |
580.94 |
| Aug 10 2018 |
25787 |
580.94 |
| Aug 03 2018 |
25821 |
580.94 |
| Jul 27 2018 |
25837 |
580.94 |
| Jul 20 2018 |
25864 |
580.94 |
| Jul 13 2018 |
25867 |
580.94 |
| Jul 06 2018 |
25840 |
580.94 |
| Jun 29 2018 |
25913 |
580.94 |
| Jun 22 2018 |
25913 |
580.94 |
| Jun 15 2018 |
25938 |
580.94 |
| Jun 08 2018 |
25973 |
580.94 |
| Jun 01 2018 |
25952 |
580.94 |
| May 25 2018 |
25982 |
580.94 |
| May 18 2018 |
25928 |
580.94 |
| May 11 2018 |
25959 |
580.94 |
| May 04 2018 |
26070 |
580.94 |
| Apr 27 2018 |
26059 |
580.94 |
| Apr 20 2018 |
26128 |
580.94 |
| Apr 13 2018 |
26120 |
580.94 |
| Apr 06 2018 |
26120 |
580.94 |
| Mar 30 2018 |
26119 |
580.94 |
| Mar 23 2018 |
26119 |
580.94 |
| Mar 16 2018 |
26100 |
580.94 |
| Mar 09 2018 |
26100 |
580.94 |
| Mar 02 2018 |
26108 |
580.94 |
| Feb 23 2018 |
26099 |
580.94 |
| Feb 16 2018 |
26116 |
580.94 |
| Feb 09 2018 |
26107 |
580.94 |
| Feb 02 2018 |
26131 |
580.94 |
| Jan 26 2018 |
26166 |
580.94 |
| Jan 19 2018 |
26067 |
580.94 |
| Jan 12 2018 |
25599 |
580.94 |
| Jan 05 2018 |
25798 |
580.94 |
| Dec 29 2017 |
25879 |
580.94 |
| Dec 22 2017 |
25872 |
580.94 |
| Dec 15 2017 |
25880 |
580.94 |
| Dec 08 2017 |
26320 |
580.94 |
| Dec 01 2017 |
26620 |
580.94 |
| Nov 24 2017 |
26674 |
580.94 |
| Nov 17 2017 |
26991 |
580.94 |
| Nov 10 2017 |
27729 |
580.94 |
| Nov 03 2017 |
27894 |
580.94 |
| Oct 27 2017 |
28049 |
580.94 |
| Sep 07 2015 |
14069 |
467.1 |
| Aug 31 2015 |
14072 |
467.1 |
| Aug 24 2015 |
13994 |
467.1 |
| Aug 17 2015 |
14015 |
467.1 |
| Aug 10 2015 |
14026 |
467.1 |
| Aug 03 2015 |
14026 |
467.1 |
| Jul 27 2015 |
14026 |
467.1 |
| Jul 20 2015 |
14025 |
467.1 |
| Jul 13 2015 |
14025 |
467.1 |
| Jul 06 2015 |
14025 |
467.1 |
| Jun 29 2015 |
14025 |
467.1 |
| Jun 22 2015 |
14025 |
467.1 |
| Jun 15 2015 |
14025 |
467.1 |
| Jun 08 2015 |
14126 |
467.1 |
| Jun 01 2015 |
14126 |
467.1 |
| May 25 2015 |
14126 |
467.1 |
| May 18 2015 |
14126 |
467.1 |
| May 11 2015 |
14126 |
467.1 |
| May 04 2015 |
14126 |
467.1 |
| Apr 27 2015 |
14112 |
467.1 |
| Apr 20 2015 |
14100 |
467.1 |
| Apr 13 2015 |
14100 |
467.1 |
| Apr 06 2015 |
14123 |
467.1 |
| Mar 30 2015 |
14123 |
467.1 |
| Mar 23 2015 |
14139 |
467.1 |
| Mar 16 2015 |
14132 |
467.1 |
| Mar 09 2015 |
14131 |
467.1 |
| Mar 02 2015 |
14116 |
467.1 |
| Feb 23 2015 |
14015 |
467.1 |
| Feb 16 2015 |
13997 |
467.1 |
| Feb 09 2015 |
14008 |
467.1 |
| Feb 02 2015 |
14016 |
467.1 |
| Jan 26 2015 |
14004 |
467.1 |
| Jan 19 2015 |
13984 |
467.1 |
| Jan 12 2015 |
13878 |
467.1 |
| Jan 05 2015 |
14167 |
467.1 |
| Dec 29 2014 |
14154 |
467.1 |
| Dec 22 2014 |
14196 |
467.1 |
| Dec 15 2014 |
13950 |
467.1 |
| Dec 08 2014 |
14064 |
467.1 |
| Dec 01 2014 |
14130 |
467.1 |
| Nov 24 2014 |
14133 |
467.1 |
| Nov 17 2014 |
14256 |
467.1 |
| Nov 10 2014 |
14323 |
467.1 |
| Nov 03 2014 |
14209 |
467.1 |
| Oct 27 2014 |
14243 |
467.1 |
| Oct 20 2014 |
14394 |
467.1 |
| Oct 13 2014 |
14299 |
467.1 |
| Oct 06 2014 |
19381 |
517.94 |
| Sep 29 2014 |
19577 |
517.94 |
| Sep 22 2014 |
19290 |
514.3 |
| Sep 15 2014 |
21371 |
537.9 |
| Sep 08 2014 |
21170 |
537.9 |
| Sep 01 2014 |
21263 |
537.9 |
| Aug 25 2014 |
21293 |
537.9 |
| Aug 18 2014 |
21299 |
537.9 |
| Aug 11 2014 |
21299 |
537.9 |
| Aug 04 2014 |
21299 |
537.9 |
| Jul 28 2014 |
21299 |
537.9 |
| Jul 21 2014 |
21317 |
537.9 |
| Jul 14 2014 |
21318 |
537.9 |
| Jul 07 2014 |
21318 |
537.9 |
| Jun 30 2014 |
21318 |
537.9 |
| Jun 23 2014 |
21318 |
537.9 |
| Jun 16 2014 |
21318 |
537.9 |
| Jun 09 2014 |
21318 |
537.9 |
| Jun 02 2014 |
21318 |
537.9 |
| May 26 2014 |
21318 |
537.9 |
| May 19 2014 |
21318 |
537.9 |
| May 12 2014 |
21320 |
537.9 |
| May 05 2014 |
21320 |
537.9 |
| Apr 28 2014 |
21321 |
537.9 |
| Apr 21 2014 |
21321 |
537.9 |
| Apr 14 2014 |
21335 |
537.9 |
| Apr 07 2014 |
21335 |
537.9 |
| Mar 31 2014 |
21336 |
537.9 |
| Mar 24 2014 |
21336 |
537.9 |
| Mar 17 2014 |
21336 |
537.9 |
| Mar 10 2014 |
21335 |
537.9 |
| Mar 03 2014 |
21335 |
537.9 |
| Feb 24 2014 |
21327 |
537.9 |
| Feb 17 2014 |
21343 |
537.9 |
| Feb 10 2014 |
21343 |
537.9 |
| Feb 03 2014 |
21336 |
537.9 |
| Jan 27 2014 |
21401 |
537.9 |
| Jan 20 2014 |
21344 |
537.9 |
| Jan 13 2014 |
21160 |
537.9 |
| Jan 06 2014 |
21109 |
537.9 |
| Dec 30 2013 |
21256 |
537.9 |
| Dec 23 2013 |
21035 |
537.9 |
| Dec 16 2013 |
20827 |
537.9 |
| Dec 09 2013 |
20853 |
537.9 |
| Dec 02 2013 |
21064 |
537.9 |
| Nov 25 2013 |
21415 |
537.9 |
| Nov 18 2013 |
21499 |
537.9 |
| Nov 11 2013 |
21528 |
537.9 |
| Nov 04 2013 |
21438 |
537.9 |
| Oct 28 2013 |
21231 |
537.9 |
| Oct 21 2013 |
20762 |
537.9 |
| Oct 14 2013 |
17890 |
507 |
| Oct 07 2013 |
17751 |
507 |
| Sep 23 2013 |
10596 |
433.77 |
| Sep 16 2013 |
14816 |
478.19 |
| Sep 09 2013 |
14802 |
478.19 |
| Sep 02 2013 |
14914 |
478.19 |
| Aug 26 2013 |
14885 |
478.19 |
| Aug 19 2013 |
14902 |
478.19 |
| Aug 12 2013 |
14902 |
478.19 |
| Aug 05 2013 |
14904 |
478.19 |
| Jul 29 2013 |
14905 |
478.19 |
| Jul 22 2013 |
14946 |
478.19 |
| Jul 15 2013 |
14946 |
478.19 |
| Jul 08 2013 |
14946 |
478.19 |
| Jul 01 2013 |
14946 |
478.19 |
| Jun 24 2013 |
14947 |
478.19 |
| Jun 17 2013 |
14947 |
478.19 |
| Jun 10 2013 |
14947 |
478.19 |
| Jun 03 2013 |
14947 |
478.19 |
| May 27 2013 |
14947 |
478.19 |
| May 20 2013 |
14947 |
478.19 |
| May 13 2013 |
14947 |
478.19 |
| May 06 2013 |
14947 |
478.19 |
| Apr 29 2013 |
14947 |
478.19 |
| Apr 22 2013 |
14907 |
478.19 |
| Apr 15 2013 |
14914 |
478.19 |
| Apr 08 2013 |
14914 |
478.19 |
| Apr 01 2013 |
14914 |
478.19 |
| Mar 25 2013 |
14905 |
478.19 |
| Mar 18 2013 |
14905 |
478.19 |
| Mar 11 2013 |
14905 |
478.19 |
| Mar 04 2013 |
14905 |
478.19 |
| Feb 25 2013 |
14905 |
478.19 |
| Feb 18 2013 |
14913 |
478.19 |
| Feb 11 2013 |
14922 |
478.19 |
| Feb 04 2013 |
14887 |
478.19 |
| Jan 28 2013 |
14935 |
478.19 |
| Jan 21 2013 |
14958 |
478.19 |
| Jan 14 2013 |
15038 |
478.19 |
| Jan 07 2013 |
14993 |
478.19 |
| Dec 31 2012 |
14995 |
478.19 |
| Dec 24 2012 |
14993 |
478.19 |
| Dec 17 2012 |
15020 |
478.19 |
| Dec 10 2012 |
14862 |
478.19 |
| Dec 03 2012 |
14515 |
472.25 |
| Nov 26 2012 |
14432 |
472.25 |
| Nov 19 2012 |
14477 |
472.25 |
| Nov 12 2012 |
14588 |
472.25 |
| Nov 05 2012 |
18699 |
517.2 |
| Oct 29 2012 |
13371 |
458.91 |
| Oct 22 2012 |
10744 |
430.71 |
| Oct 15 2012 |
9469 |
417.91 |
| Oct 02 2012 |
9036 |
414.23 |
| Sep 26 2012 |
9049 |
414.23 |
| Sep 20 2012 |
8698 |
410.47 |
| Sep 13 2012 |
8623 |
410.47 |
| Jan 19 2012 |
10141 |
438.52 |
| Dec 29 2011 |
10071 |
438.54 |
| Dec 13 2011 |
9943 |
438.54 |
| Dec 09 2011 |
10160 |
440.86 |
| Dec 01 2011 |
10159 |
440.87 |
| Nov 25 2011 |
10282 |
440.88 |
| Nov 17 2011 |
10200 |
440.89 |
| Nov 10 2011 |
10373 |
440.9 |
| Nov 04 2011 |
10348 |
440.91 |
| Oct 28 2011 |
12010 |
460.8 |
| Oct 21 2011 |
12135 |
460.86 |
| Oct 14 2011 |
13754 |
481.06 |
| Oct 07 2011 |
13461 |
481.22 |
| Sep 30 2011 |
14184 |
492.14 |
| Sep 27 2011 |
13861 |
492.24 |
| Sep 23 2011 |
14819 |
505.31 |
| Sep 16 2011 |
16127 |
529.42 |
| Sep 09 2011 |
15866 |
532.13 |
| Jan 13 2011 |
15651 |
532.21 |
| Dec 28 2010 |
15872 |
532.22 |
| Dec 14 2010 |
15710 |
532.22 |
| Dec 03 2010 |
15855 |
532.22 |
| Nov 26 2010 |
15857 |
532.22 |
| Nov 19 2010 |
16952 |
549.79 |
| Nov 12 2010 |
16950 |
554.38 |
| Nov 04 2010 |
17135 |
554.48 |
| Oct 28 2010 |
17283 |
564.67 |
| Oct 22 2010 |
17175 |
564.75 |
| Oct 14 2010 |
17353 |
572.39 |
| Oct 05 2010 |
16431 |
578.14 |
| Sep 29 2010 |
17652 |
591.89 |
| Sep 24 2010 |
17933 |
610.93 |
| Sep 17 2010 |
17907 |
627.89 |
| Sep 10 2010 |
17520 |
627.89 |
| Aug 15 2010 |
14275 |
627.89 |
| Jan 29 2010 |
17473 |
627.89 |
| Jan 15 2010 |
17416 |
627.89 |
| Jan 08 2010 |
17266 |
627.89 |
| Dec 18 2009 |
16753 |
627.89 |
| Dec 09 2009 |
16543 |
627.89 |
| Dec 04 2009 |
16048 |
627.05 |
| Nov 27 2009 |
15850 |
627.05 |
| Nov 20 2009 |
15290 |
627.05 |
