| Sep 06 2019 |
18494 |
502.8 |
| Aug 30 2019 |
18555 |
502.8 |
| Aug 23 2019 |
18573 |
502.8 |
| Aug 16 2019 |
18419 |
502.8 |
| Aug 09 2019 |
18419 |
502.8 |
| Aug 02 2019 |
18429 |
502.8 |
| Jul 26 2019 |
18439 |
502.8 |
| Jul 19 2019 |
18456 |
502.8 |
| Jul 12 2019 |
18494 |
502.8 |
| Jul 05 2019 |
18506 |
502.8 |
| Jun 28 2019 |
18549 |
502.8 |
| Jun 21 2019 |
18577 |
502.8 |
| Jun 14 2019 |
18577 |
502.8 |
| Jun 07 2019 |
18560 |
502.8 |
| May 31 2019 |
18590 |
502.8 |
| May 24 2019 |
18592 |
502.8 |
| May 17 2019 |
18620 |
502.8 |
| May 10 2019 |
18613 |
502.8 |
| May 03 2019 |
18633 |
502.8 |
| Apr 26 2019 |
18627 |
502.8 |
| Apr 19 2019 |
18627 |
502.8 |
| Apr 12 2019 |
18631 |
502.8 |
| Apr 05 2019 |
18631 |
502.8 |
| Mar 29 2019 |
18632 |
502.8 |
| Mar 22 2019 |
18620 |
502.8 |
| Mar 15 2019 |
18627 |
502.8 |
| Mar 08 2019 |
18546 |
502.8 |
| Mar 01 2019 |
18551 |
502.8 |
| Feb 22 2019 |
18544 |
502.8 |
| Feb 15 2019 |
18552 |
502.8 |
| Feb 08 2019 |
18529 |
502.8 |
| Feb 01 2019 |
18557 |
502.8 |
| Jan 25 2019 |
18567 |
502.8 |
| Jan 18 2019 |
18099 |
502.8 |
| Jan 11 2019 |
18735 |
502.8 |
| Jan 04 2019 |
18861 |
502.8 |
| Dec 28 2018 |
18831 |
502.8 |
| Dec 21 2018 |
18714 |
502.8 |
| Dec 14 2018 |
18846 |
502.8 |
| Dec 07 2018 |
19063 |
502.8 |
| Nov 30 2018 |
19341 |
502.8 |
| Nov 23 2018 |
19559 |
502.8 |
| Nov 16 2018 |
19949 |
502.8 |
| Nov 09 2018 |
20072 |
502.8 |
| Nov 02 2018 |
20158 |
502.8 |
| Oct 26 2018 |
19930 |
502.8 |
| Oct 19 2018 |
18451 |
487.28 |
| Oct 12 2018 |
20948 |
513.53 |
| Oct 05 2018 |
20647 |
513.53 |
| Sep 28 2018 |
20723 |
513.53 |
| Sep 21 2018 |
20714 |
513.53 |
| Sep 14 2018 |
20920 |
518.51 |
| Sep 07 2018 |
20829 |
518.9 |
| Aug 31 2018 |
20633 |
518.9 |
| Aug 24 2018 |
20549 |
518.9 |
| Aug 17 2018 |
20536 |
518.9 |
| Aug 10 2018 |
20550 |
518.9 |
| Aug 03 2018 |
20579 |
518.9 |
| Jul 27 2018 |
20594 |
518.9 |
| Jul 20 2018 |
20617 |
518.9 |
| Jul 13 2018 |
20621 |
518.9 |
| Jul 06 2018 |
20581 |
518.9 |
| Jun 29 2018 |
20646 |
518.9 |
| Jun 22 2018 |
20646 |
518.9 |
| Jun 15 2018 |
20667 |
518.9 |
| Jun 08 2018 |
20702 |
518.9 |
| Jun 01 2018 |
20686 |
518.9 |
| May 25 2018 |
20709 |
518.9 |
| May 18 2018 |
20665 |
518.9 |
| May 11 2018 |
20694 |
518.9 |
| May 04 2018 |
20792 |
518.9 |
| Apr 27 2018 |
20782 |
518.9 |
| Apr 20 2018 |
20839 |
518.9 |
| Apr 13 2018 |
20832 |
518.9 |
| Apr 06 2018 |
20832 |
518.9 |
| Mar 30 2018 |
20834 |
518.9 |
| Mar 23 2018 |
20834 |
518.9 |
| Mar 16 2018 |
20817 |
518.9 |
| Mar 09 2018 |
20817 |
518.9 |
| Mar 02 2018 |
20825 |
518.9 |
| Feb 23 2018 |
20819 |
518.9 |
| Feb 16 2018 |
20837 |
518.9 |
| Feb 09 2018 |
20829 |
518.9 |
| Feb 02 2018 |
20848 |
518.9 |
| Jan 26 2018 |
20880 |
518.9 |
| Jan 19 2018 |
20812 |
518.9 |
| Jan 12 2018 |
20377 |
518.9 |
| Jan 05 2018 |
20597 |
518.9 |
| Dec 29 2017 |
20656 |
518.9 |
| Dec 22 2017 |
20641 |
518.9 |
| Dec 15 2017 |
20641 |
518.9 |
| Dec 08 2017 |
21019 |
518.9 |
| Dec 01 2017 |
21221 |
518.9 |
| Nov 24 2017 |
21262 |
518.9 |
| Nov 17 2017 |
21486 |
518.9 |
| Nov 10 2017 |
22066 |
518.9 |
| Nov 03 2017 |
22154 |
518.9 |
| Oct 27 2017 |
22198 |
518.9 |
| Oct 20 2017 |
26642 |
566.03 |
| Oct 14 2016 |
26649 |
556.09 |
| Oct 07 2016 |
26454 |
556.09 |
| Sep 30 2016 |
26414 |
556.09 |
| Sep 23 2016 |
25900 |
556.09 |
| Sep 16 2016 |
25428 |
556.09 |
| Sep 09 2016 |
18844 |
493.71 |
| Sep 02 2016 |
18786 |
493.71 |
| Aug 26 2016 |
18813 |
493.71 |
| Aug 19 2016 |
18440 |
493.71 |
| Aug 12 2016 |
18428 |
493.71 |
| Aug 05 2016 |
18447 |
493.71 |
| Jul 29 2016 |
18448 |
493.71 |
| Jul 22 2016 |
18428 |
493.71 |
| Jun 28 2016 |
18430 |
493.71 |
| Jun 21 2016 |
18489 |
493.71 |
| Jun 14 2016 |
18489 |
493.71 |
| Jun 07 2016 |
18490 |
493.71 |
| May 31 2016 |
18501 |
493.71 |
| May 24 2016 |
18501 |
493.71 |
| May 17 2016 |
18485 |
493.71 |
| May 10 2016 |
18485 |
493.71 |
| May 03 2016 |
18487 |
493.71 |
| Apr 26 2016 |
18486 |
493.71 |
| Apr 19 2016 |
18462 |
493.71 |
| Apr 12 2016 |
18501 |
493.71 |
| Apr 05 2016 |
18501 |
493.71 |
| Mar 29 2016 |
18501 |
493.71 |
| Mar 22 2016 |
18490 |
493.71 |
| Mar 15 2016 |
18488 |
493.71 |
| Mar 08 2016 |
18507 |
493.71 |
| Mar 01 2016 |
18503 |
493.71 |
| Feb 23 2016 |
18496 |
493.71 |
| Feb 16 2016 |
18432 |
493.71 |
| Feb 09 2016 |
18432 |
493.71 |
| Feb 02 2016 |
18376 |
493.71 |
| Jan 26 2016 |
18412 |
493.71 |
| Jan 19 2016 |
18423 |
493.71 |
| Jan 12 2016 |
17974 |
493.71 |
| Jan 05 2016 |
18384 |
493.71 |
| Dec 29 2015 |
18404 |
493.71 |
| Dec 22 2015 |
18240 |
493.71 |
| Dec 15 2015 |
18147 |
493.71 |
| Dec 08 2015 |
18421 |
493.71 |
| Dec 01 2015 |
18439 |
493.71 |
| Nov 24 2015 |
18297 |
493.71 |
| Nov 17 2015 |
17949 |
493.71 |
| Nov 10 2015 |
17935 |
493.71 |
| Nov 03 2015 |
17945 |
493.71 |
| Oct 27 2015 |
17869 |
492.71 |
| Oct 20 2015 |
16261 |
478.36 |
| Oct 13 2015 |
14241 |
464.69 |
| Oct 06 2015 |
14232 |
464.69 |
| Sep 29 2015 |
14318 |
464.69 |
| Sep 22 2015 |
33635 |
446.33 |
| Sep 15 2015 |
12390 |
470.09 |
| Sep 14 2015 |
14401 |
470.09 |
| Sep 07 2015 |
12054 |
446.79 |
| Aug 31 2015 |
11147 |
437.35 |
| Aug 24 2015 |
11079 |
437.35 |
| Aug 17 2015 |
11098 |
437.35 |
| Aug 10 2015 |
11108 |
437.35 |
| Aug 03 2015 |
11108 |
437.35 |
| Jul 27 2015 |
11108 |
437.35 |
| Jul 20 2015 |
11107 |
437.35 |
| Jul 13 2015 |
11107 |
437.35 |
| Jul 06 2015 |
11107 |
437.35 |
| Jun 29 2015 |
11107 |
437.35 |
| Jun 22 2015 |
11107 |
437.35 |
| Jun 15 2015 |
11107 |
437.35 |
| Jun 08 2015 |
11193 |
437.35 |
| Jun 01 2015 |
11193 |
437.35 |
| May 25 2015 |
11193 |
437.35 |
| May 18 2015 |
11193 |
437.35 |
| May 11 2015 |
11193 |
437.35 |
| May 04 2015 |
11193 |
437.35 |
| Apr 27 2015 |
11183 |
437.35 |
| Apr 20 2015 |
11174 |
437.35 |
| Apr 13 2015 |
11174 |
437.35 |
| Apr 06 2015 |
11192 |
437.35 |
| Mar 30 2015 |
11192 |
437.35 |
| Mar 23 2015 |
11205 |
437.35 |
| Mar 16 2015 |
11199 |
437.35 |
| Mar 09 2015 |
11198 |
437.35 |
| Mar 02 2015 |
11181 |
437.35 |
| Feb 23 2015 |
11094 |
437.35 |
| Feb 16 2015 |
11084 |
437.35 |
| Feb 09 2015 |
11094 |
437.35 |
| Feb 02 2015 |
11099 |
437.35 |
| Jan 26 2015 |
11089 |
437.35 |
| Jan 19 2015 |
11072 |
437.35 |
| Jan 12 2015 |
10957 |
437.35 |
| Jan 05 2015 |
11221 |
437.35 |
| Dec 29 2014 |
11204 |
437.35 |
| Dec 22 2014 |
11249 |
437.35 |
| Dec 15 2014 |
11059 |
437.35 |
| Dec 08 2014 |
11133 |
437.35 |
| Dec 01 2014 |
11142 |
437.35 |
| Nov 24 2014 |
11147 |
437.35 |
| Nov 17 2014 |
11238 |
437.35 |
| Nov 10 2014 |
11316 |
437.35 |
| Nov 03 2014 |
9580 |
420.27 |
| Oct 27 2014 |
10082 |
425.42 |
| Oct 20 2014 |
9037 |
411.8 |
| Oct 13 2014 |
8959 |
411.8 |
| Oct 06 2014 |
7513 |
394.85 |
| Sep 29 2014 |
7857 |
398.1 |
| Sep 22 2014 |
7740 |
396.21 |
| Sep 15 2014 |
8298 |
403.51 |
| Sep 08 2014 |
8309 |
403.51 |
| Sep 01 2014 |
8357 |
403.51 |
| Aug 25 2014 |
8362 |
403.51 |
| Aug 18 2014 |
8364 |
403.51 |
| Aug 11 2014 |
8364 |
403.51 |
| Aug 04 2014 |
8364 |
403.51 |
| Jul 28 2014 |
8364 |
403.51 |
| Jul 21 2014 |
8378 |
403.51 |
| Jul 14 2014 |
8378 |
403.51 |
| Jul 07 2014 |
8378 |
403.51 |
| Jun 30 2014 |
8378 |
403.51 |
| Jun 23 2014 |
8378 |
403.51 |
| Jun 16 2014 |
8378 |
403.51 |
| Jun 09 2014 |
8378 |
403.51 |
| Jun 02 2014 |
8378 |
403.51 |
| May 26 2014 |
8378 |
403.51 |
| May 19 2014 |
8378 |
403.51 |
| May 12 2014 |
8380 |
403.51 |
| May 05 2014 |
8380 |
403.51 |
| Apr 28 2014 |
8380 |
403.51 |
| Apr 21 2014 |
8380 |
403.51 |
| Apr 14 2014 |
8390 |
403.51 |
| Apr 07 2014 |
8390 |
403.51 |
| Mar 31 2014 |
8391 |
403.51 |
| Mar 24 2014 |
8391 |
403.51 |
| Mar 17 2014 |
8391 |
403.51 |
| Mar 10 2014 |
8391 |
403.51 |
| Mar 03 2014 |
8391 |
403.51 |
| Feb 24 2014 |
8388 |
403.51 |
| Feb 17 2014 |
8396 |
403.51 |
| Feb 10 2014 |
8394 |
403.51 |
| Feb 03 2014 |
8383 |
403.51 |
| Jan 27 2014 |
8448 |
403.51 |
| Jan 20 2014 |
8408 |
403.51 |
| Jan 13 2014 |
8245 |
403.51 |
| Jan 06 2014 |
8197 |
403.51 |
| Dec 30 2013 |
8289 |
403.51 |
| Dec 23 2013 |
8105 |
403.51 |
| Dec 16 2013 |
8008 |
403.51 |
| Dec 09 2013 |
8052 |
403.51 |
| Dec 02 2013 |
8176 |
403.51 |
| Nov 25 2013 |
8327 |
403.51 |
| Nov 18 2013 |
8397 |
403.51 |
| Nov 11 2013 |
9706 |
419.7 |
| Nov 04 2013 |
11061 |
434.6 |
| Oct 28 2013 |
13860 |
463.19 |
| Oct 21 2013 |
12071 |
448.6 |
| Oct 14 2013 |
14300 |
470.51 |
| Oct 07 2013 |
14245 |
470.51 |
| Sep 30 2013 |
13780 |
466.09 |
| Sep 23 2013 |
12792 |
456.93 |
| Sep 16 2013 |
12775 |
456.93 |
| Sep 09 2013 |
10774 |
435.55 |
| Sep 02 2013 |
10853 |
435.55 |
| Aug 26 2013 |
10819 |
435.55 |
| Aug 19 2013 |
10839 |
435.55 |
| Aug 12 2013 |
10839 |
435.55 |
| Aug 05 2013 |
10841 |
435.55 |
| Jul 29 2013 |
10842 |
435.55 |
| Jul 22 2013 |
10877 |
435.55 |
| Jul 15 2013 |
10877 |
435.55 |
| Jul 08 2013 |
10877 |
435.55 |
| Jul 01 2013 |
10877 |
435.55 |
| Jun 24 2013 |
10878 |
435.55 |
| Jun 17 2013 |
10878 |
435.55 |
| Jun 10 2013 |
10878 |
435.55 |
| Jun 03 2013 |
10878 |
435.55 |
| May 27 2013 |
10878 |
435.55 |
| May 20 2013 |
10878 |
435.55 |
| May 13 2013 |
10878 |
435.55 |
| May 06 2013 |
10878 |
435.55 |
| Apr 29 2013 |
10878 |
435.55 |
| Apr 22 2013 |
10852 |
435.55 |
| Apr 15 2013 |
10860 |
435.55 |
| Apr 08 2013 |
10860 |
435.55 |
| Apr 01 2013 |
10860 |
435.55 |
| Mar 25 2013 |
10851 |
435.55 |
| Mar 18 2013 |
10851 |
435.55 |
| Mar 11 2013 |
10851 |
435.55 |
| Mar 04 2013 |
10851 |
435.55 |
| Feb 25 2013 |
10851 |
435.55 |
| Feb 18 2013 |
10858 |
435.55 |
| Feb 11 2013 |
10867 |
435.55 |
| Feb 04 2013 |
10840 |
435.55 |
| Jan 28 2013 |
10887 |
435.55 |
| Jan 21 2013 |
10902 |
435.55 |
| Jan 14 2013 |
10983 |
435.55 |
| Jan 07 2013 |
10950 |
435.55 |
| Dec 31 2012 |
10957 |
435.55 |
| Dec 24 2012 |
10960 |
435.55 |
| Dec 17 2012 |
10966 |
435.55 |
| Dec 10 2012 |
10833 |
435.55 |
| Dec 03 2012 |
10988 |
435.55 |
| Nov 26 2012 |
10887 |
435.55 |
| Nov 19 2012 |
9622 |
420.02 |
| Nov 12 2012 |
9321 |
416.05 |
| Nov 05 2012 |
9307 |
416.05 |
| Oct 29 2012 |
9379 |
416.05 |
| Oct 22 2012 |
9508 |
417.44 |
| Oct 15 2012 |
9436 |
417.44 |
| Oct 02 2012 |
9683 |
422.26 |
| Sep 26 2012 |
9693 |
422.26 |
| Sep 20 2012 |
9635 |
422.26 |
| Sep 13 2012 |
10972 |
439.64 |
| Jan 19 2012 |
11058 |
449 |
| Dec 29 2011 |
10965 |
449.02 |
| Dec 13 2011 |
10837 |
449.03 |
| Dec 09 2011 |
10876 |
449.04 |
| Dec 01 2011 |
10859 |
449.04 |
| Nov 25 2011 |
10995 |
449.05 |
| Nov 17 2011 |
11289 |
453.86 |
| Nov 10 2011 |
11646 |
455.85 |
| Nov 04 2011 |
11627 |
455.93 |
| Oct 28 2011 |
11410 |
454.45 |
| Oct 21 2011 |
11551 |
454.51 |
| Oct 14 2011 |
11505 |
455.55 |
| Oct 07 2011 |
12251 |
467.1 |
| Sep 30 2011 |
12106 |
467.05 |
| Sep 27 2011 |
11804 |
467.03 |
| Sep 23 2011 |
11410 |
463.12 |
| Sep 16 2011 |
11097 |
463.04 |
| Sep 09 2011 |
10265 |
455.77 |
| Jan 13 2011 |
10136 |
456 |
| Dec 28 2010 |
10350 |
456.01 |
| Dec 14 2010 |
10270 |
456.01 |
| Dec 03 2010 |
10287 |
456.02 |
| Nov 26 2010 |
10796 |
462.66 |
| Nov 19 2010 |
11516 |
473.09 |
| Nov 12 2010 |
11056 |
469.44 |
| Nov 04 2010 |
11063 |
469.58 |
| Oct 28 2010 |
11841 |
485 |
| Oct 22 2010 |
11743 |
485.21 |
| Oct 14 2010 |
12029 |
491.92 |
| Oct 05 2010 |
11950 |
503.36 |
| Sep 29 2010 |
12234 |
503.36 |
| Sep 24 2010 |
12644 |
517.42 |
| Sep 17 2010 |
12145 |
517.42 |
| Sep 10 2010 |
11909 |
517.42 |
| Aug 15 2010 |
10068 |
517.42 |
| Jan 29 2010 |
11882 |
517.42 |
| Jan 15 2010 |
11830 |
517.42 |
| Jan 08 2010 |
11694 |
517.42 |
| Dec 18 2009 |
11276 |
517.42 |
| Dec 09 2009 |
11116 |
517.42 |
| Dec 04 2009 |
11138 |
523.2 |
| Nov 27 2009 |
11061 |
523.2 |
| Nov 20 2009 |
10855 |
527.11 |
| Nov 13 2009 |
10274 |
527.11 |
| Nov 06 2009 |
10118 |
527.11 |
| Oct 30 2009 |
11675 |
523.45 |
| Oct 23 2009 |
11184 |
523.45 |
| Oct 16 2009 |
10707 |
518.63 |
| Oct 09 2009 |
10606 |
518.63 |
| Oct 02 2009 |
8922 |
496.51 |
| Sep 25 2009 |
8494 |
496.51 |
| Sep 18 2009 |
8048 |
490.58 |
| Sep 11 2009 |
7964 |
490.58 |
| Jan 30 2009 |
7811 |
490.58 |
| Jan 09 2009 |
7226 |
490.58 |
| Dec 18 2008 |
7012 |
490.58 |
| Dec 12 2008 |
7033 |
490.58 |
| Dec 05 2008 |
7049 |
490.58 |
| Nov 28 2008 |
6885 |
490.58 |
| Nov 21 2008 |
6858 |
490.58 |
| Nov 14 2008 |
6091 |
477.34 |
| Nov 07 2008 |
5627 |
468.66 |
| Oct 31 2008 |
5127 |
466.49 |
| Oct 24 2008 |
4543 |
452.32 |
| Oct 17 2008 |
4166 |
452.32 |
| Oct 10 2008 |
4037 |
452.32 |
| Oct 03 2008 |
4000 |
463.4 |
| Sep 26 2008 |
3751 |
463.4 |
| Sep 19 2008 |
3652 |
459.96 |
| Feb 01 2008 |
3521 |
459.96 |
| Dec 12 2007 |
3453 |
459.96 |
| Dec 07 2007 |
3424 |
459.96 |
| Nov 30 2007 |
3343 |
459.96 |
| Nov 23 2007 |
3326 |
459.96 |
| Nov 16 2007 |
3494 |
459.96 |
| Nov 09 2007 |
3485 |
459.96 |
| Nov 02 2007 |
1975 |
389.09 |
| Oct 26 2007 |
1945 |
389.09 |
| Oct 19 2007 |
1913 |
389.09 |
| Oct 12 2007 |
1899 |
389.09 |
| Oct 05 2007 |
1782 |
389.09 |
| Sep 28 2007 |
1767 |
389.09 |
| Sep 21 2007 |
1654 |
389.09 |
| Sep 14 2007 |
1604 |
389.09 |
| Aug 24 2007 |
1562 |
389.09 |
| Dec 14 2006 |
1455 |
389.09 |
| Dec 08 2006 |
1448 |
389.09 |
| Dec 01 2006 |
1427 |
389.09 |
| Nov 24 2006 |
1406 |
389.09 |
| Nov 17 2006 |
1263 |
389.09 |
| Nov 10 2006 |
1219 |
389.09 |
