Nov 19 2010 |
5274 |
380.44 |
Nov 12 2010 |
5194 |
380.44 |
Nov 04 2010 |
4615 |
370.61 |
Oct 28 2010 |
4436 |
370.59 |
Oct 22 2010 |
4378 |
370.58 |
Oct 14 2010 |
4285 |
370.57 |
Oct 05 2010 |
4000 |
370.21 |
Sep 29 2010 |
4094 |
370.21 |
Sep 24 2010 |
3975 |
370.21 |
Sep 17 2010 |
3846 |
370.21 |
Sep 10 2010 |
3787 |
370.21 |
Aug 15 2010 |
3348 |
370.21 |
Jan 29 2010 |
3805 |
370.21 |
Jan 15 2010 |
3772 |
370.21 |
Jan 08 2010 |
3670 |
370.21 |
Dec 18 2009 |
3451 |
370.21 |
Dec 09 2009 |
3397 |
370.21 |
Dec 04 2009 |
3335 |
370.21 |
Nov 27 2009 |
3364 |
370.21 |
Nov 20 2009 |
2897 |
359.99 |
Nov 13 2009 |
2762 |
359.99 |
Nov 28 2008 |
2225 |
351.71 |
Nov 21 2008 |
2605 |
367.67 |
Nov 14 2008 |
2522 |
367.67 |
Nov 07 2008 |
2432 |
367.67 |
Oct 31 2008 |
2402 |
375.38 |
Oct 24 2008 |
2384 |
375.38 |
Oct 17 2008 |
2219 |
375.38 |
Oct 10 2008 |
2141 |
375.38 |
Oct 03 2008 |
1966 |
375.38 |
Sep 26 2008 |
1834 |
375.38 |
Sep 19 2008 |
1853 |
375.38 |
Feb 01 2008 |
1804 |
375.38 |
Dec 12 2007 |
1764 |
375.38 |
Dec 07 2007 |
1759 |
375.38 |
Nov 30 2007 |
1895 |
387.22 |
Nov 23 2007 |
1940 |
390.8 |
Nov 16 2007 |
2074 |
390.8 |
Nov 09 2007 |
2061 |
390.8 |
Nov 02 2007 |
1890 |
383.64 |
Oct 26 2007 |
1863 |
383.64 |
Oct 19 2007 |
1832 |
383.64 |
Oct 12 2007 |
1827 |
383.64 |
Oct 05 2007 |
1705 |
383.64 |
Sep 28 2007 |
1681 |
383.64 |
Sep 21 2007 |
1572 |
383.64 |
Sep 14 2007 |
1525 |
383.64 |
Aug 24 2007 |
1486 |
383.64 |
Dec 14 2006 |
1379 |
383.64 |
Dec 08 2006 |
1368 |
383.64 |
Dec 01 2006 |
1345 |
383.64 |
Nov 24 2006 |
1328 |
383.64 |
Nov 17 2006 |
1188 |
383.64 |
Nov 10 2006 |
1153 |
383.64 |