| Nov 05 2012 |
3379 |
323.97 |
| Oct 29 2012 |
3430 |
323.97 |
| Oct 22 2012 |
3465 |
323.97 |
| Oct 15 2012 |
3452 |
323.97 |
| Oct 02 2012 |
3455 |
323.97 |
| Sep 26 2012 |
3517 |
323.97 |
| Sep 20 2012 |
3493 |
323.97 |
| Sep 13 2012 |
3449 |
323.97 |
| Jan 19 2012 |
2994 |
323.97 |
| Dec 29 2011 |
2949 |
323.97 |
| Dec 13 2011 |
2929 |
323.97 |
| Dec 09 2011 |
2962 |
323.97 |
| Dec 01 2011 |
2962 |
323.97 |
| Nov 25 2011 |
2991 |
323.97 |
| Nov 17 2011 |
5268 |
372.13 |
| Nov 10 2011 |
8268 |
416 |
| Nov 04 2011 |
8255 |
415.98 |
| Oct 28 2011 |
8219 |
415.96 |
| Oct 21 2011 |
8274 |
415.94 |
| Oct 14 2011 |
8184 |
415.92 |
| Oct 07 2011 |
8932 |
427.79 |
| Sep 30 2011 |
8864 |
427.83 |
| Sep 27 2011 |
8671 |
427.85 |
| Sep 23 2011 |
8585 |
427.88 |
| Sep 16 2011 |
8371 |
427.92 |
| Sep 09 2011 |
8186 |
427.96 |
| Jan 13 2011 |
8139 |
428.6 |
| Dec 28 2010 |
8352 |
428.62 |
| Dec 14 2010 |
8306 |
428.64 |
| Dec 03 2010 |
8288 |
428.65 |
| Nov 26 2010 |
8286 |
428.66 |
| Nov 19 2010 |
8031 |
426.06 |
| Nov 12 2010 |
10810 |
466.08 |
| Nov 04 2010 |
10804 |
466.01 |
| Oct 28 2010 |
10415 |
465.95 |
| Oct 22 2010 |
10329 |
465.9 |
| Oct 14 2010 |
10145 |
465.83 |
| Oct 05 2010 |
9066 |
459.52 |
| Sep 29 2010 |
9256 |
459.52 |
| Sep 24 2010 |
8919 |
459.52 |
| Sep 17 2010 |
8581 |
459.52 |
| Sep 10 2010 |
8419 |
459.52 |
| Aug 15 2010 |
7287 |
459.52 |
| Jan 29 2010 |
8430 |
459.52 |
| Jan 15 2010 |
8384 |
459.52 |
| Jan 08 2010 |
8253 |
459.52 |
| Dec 18 2009 |
7906 |
459.52 |
| Dec 09 2009 |
7792 |
459.52 |
| Dec 04 2009 |
7626 |
459.52 |
| Nov 27 2009 |
7594 |
459.52 |
| Oct 30 2009 |
8396 |
468.12 |
| Oct 23 2009 |
8013 |
468.12 |
| Oct 16 2009 |
7881 |
468.12 |
| Oct 09 2009 |
7780 |
468.12 |
| Oct 02 2009 |
7456 |
468.12 |
| Sep 25 2009 |
7143 |
468.12 |
| Sep 18 2009 |
7003 |
468.12 |
| Sep 11 2009 |
6927 |
468.12 |
| Jan 30 2009 |
6779 |
468.12 |
| Jan 09 2009 |
6290 |
468.12 |
| Dec 18 2008 |
6086 |
468.12 |
| Dec 12 2008 |
6094 |
468.12 |
| Dec 05 2008 |
6122 |
468.12 |
| Nov 28 2008 |
5975 |
468.12 |
| Oct 31 2008 |
3102 |
403.02 |
| Oct 24 2008 |
3047 |
403.02 |
| Oct 17 2008 |
2820 |
403.02 |
| Oct 10 2008 |
2732 |
403.02 |
| Oct 03 2008 |
2580 |
405.95 |
| Sep 26 2008 |
2419 |
405.95 |
| Sep 19 2008 |
2432 |
405.95 |
| Feb 01 2008 |
2363 |
405.95 |
| Dec 12 2007 |
2292 |
405.95 |
| Dec 07 2007 |
2276 |
405.95 |
| Nov 30 2007 |
2216 |
405.95 |
| Nov 23 2007 |
2204 |
405.95 |
| Nov 16 2007 |
2328 |
405.95 |
| Nov 09 2007 |
2330 |
405.95 |
| Nov 02 2007 |
3734 |
477.53 |
| Oct 26 2007 |
3673 |
477.53 |
| Oct 19 2007 |
3576 |
477.53 |
| Oct 12 2007 |
3536 |
477.53 |
| Oct 05 2007 |
5392 |
617.74 |
| Sep 28 2007 |
5312 |
617.74 |
| Sep 21 2007 |
4894 |
617.74 |
| Sep 14 2007 |
4726 |
617.74 |
| Aug 24 2007 |
4603 |
617.74 |
| Dec 14 2006 |
4332 |
617.74 |
| Dec 08 2006 |
4295 |
617.74 |
| Dec 01 2006 |
4180 |
617.74 |
| Nov 24 2006 |
4084 |
617.74 |
| Nov 17 2006 |
3734 |
617.74 |
| Nov 10 2006 |
3589 |
617.74 |
