| Nov 04 2021 |
153 |
212.21 |
| Oct 28 2021 |
145 |
212.21 |
| Oct 21 2021 |
691 |
237.65 |
| Oct 14 2021 |
385 |
213.88 |
| Oct 07 2021 |
377 |
213.88 |
| Sep 30 2021 |
379 |
213.88 |
| Sep 23 2021 |
344 |
209.3 |
| Sep 16 2021 |
331 |
206.11 |
| Sep 09 2021 |
331 |
206.11 |
| Sep 02 2021 |
331 |
206.11 |
| Aug 26 2021 |
332 |
206.11 |
| Aug 19 2021 |
332 |
206.11 |
| Aug 12 2021 |
332 |
206.11 |
| Aug 05 2021 |
336 |
206.11 |
| Jul 29 2021 |
336 |
206.11 |
| Jun 03 2021 |
345 |
206.11 |
| Nov 06 2020 |
429 |
212.21 |
| Oct 30 2020 |
439 |
212.21 |
| Oct 23 2020 |
900 |
237.65 |
| Oct 16 2020 |
489 |
213.88 |
| Oct 09 2020 |
492 |
213.88 |
| Oct 02 2020 |
496 |
213.88 |
| Sep 25 2020 |
429 |
209.3 |
| Sep 18 2020 |
397 |
206.11 |
| Sep 11 2020 |
397 |
206.11 |
| Sep 04 2020 |
400 |
206.11 |
| Aug 28 2020 |
399 |
206.11 |
| Aug 21 2020 |
399 |
206.11 |
| Aug 14 2020 |
399 |
206.11 |
| Aug 07 2020 |
405 |
206.11 |
| Jul 31 2020 |
405 |
206.11 |
| Jul 24 2020 |
405 |
206.11 |
| Jul 17 2020 |
406 |
206.11 |
| Jul 10 2020 |
405 |
206.11 |
| Jul 03 2020 |
405 |
206.11 |
| Jun 26 2020 |
405 |
206.11 |
| Jun 19 2020 |
405 |
206.11 |
| Jun 12 2020 |
405 |
206.11 |
| Jun 05 2020 |
405 |
206.11 |
| May 29 2020 |
405 |
206.11 |
| May 22 2020 |
405 |
206.11 |
| May 15 2020 |
405 |
206.11 |
| May 08 2020 |
405 |
206.11 |
| May 01 2020 |
405 |
206.11 |
| Apr 24 2020 |
406 |
206.11 |
| Apr 17 2020 |
406 |
206.11 |
| Apr 10 2020 |
406 |
206.11 |
| Apr 03 2020 |
406 |
206.11 |
| Mar 27 2020 |
406 |
206.11 |
| Mar 20 2020 |
406 |
206.11 |
| Mar 13 2020 |
406 |
206.11 |
| Mar 06 2020 |
406 |
206.11 |
| Feb 28 2020 |
407 |
206.11 |
| Feb 21 2020 |
413 |
206.11 |
| Feb 14 2020 |
414 |
206.11 |
| Feb 07 2020 |
412 |
206.11 |
| Jan 31 2020 |
414 |
206.11 |
| Jan 24 2020 |
392 |
206.11 |
| Jan 17 2020 |
396 |
206.11 |
| Jan 10 2020 |
447 |
206.11 |
| Jan 03 2020 |
449 |
206.11 |
| Dec 27 2019 |
446 |
206.11 |
| Dec 20 2019 |
453 |
206.11 |
| Dec 13 2019 |
452 |
206.11 |
| Dec 06 2019 |
416 |
206.11 |
| Nov 29 2019 |
421 |
206.11 |
| Nov 22 2019 |
429 |
206.11 |
| Nov 15 2019 |
432 |
206.11 |
| Nov 08 2019 |
413 |
204.25 |
| Nov 01 2019 |
414 |
204.25 |
| Oct 25 2019 |
353 |
199.51 |
| Oct 18 2019 |
298 |
193.75 |
| Oct 11 2019 |
299 |
193.75 |
| Oct 04 2019 |
326 |
195.75 |
| Sep 27 2019 |
325 |
195.75 |
| Sep 20 2019 |
333 |
196.3 |
| Sep 13 2019 |
340 |
196.3 |
| Sep 06 2019 |
333 |
196.3 |
| Aug 30 2019 |
332 |
196.3 |
| Aug 23 2019 |
334 |
196.3 |
| Aug 16 2019 |
332 |
196.3 |
| Aug 09 2019 |
332 |
196.3 |
| Aug 02 2019 |
332 |
196.3 |
| Jul 26 2019 |
332 |
196.3 |
| Jul 19 2019 |
333 |
196.3 |
| Jul 12 2019 |
333 |
196.3 |
| Jul 05 2019 |
332 |
196.3 |
| Jun 28 2019 |
334 |
196.3 |
| Jun 21 2019 |
336 |
196.3 |
| Jun 14 2019 |
336 |
196.3 |
| Jun 07 2019 |
337 |
196.3 |
| May 31 2019 |
338 |
196.3 |
| May 24 2019 |
338 |
196.3 |
| May 17 2019 |
339 |
196.3 |
| May 10 2019 |
340 |
196.3 |
| May 03 2019 |
340 |
196.3 |
| Apr 26 2019 |
340 |
196.3 |
| Apr 19 2019 |
340 |
196.3 |
| Apr 12 2019 |
340 |
196.3 |
| Apr 05 2019 |
340 |
196.3 |
| Mar 29 2019 |
340 |
196.3 |
| Mar 22 2019 |
339 |
196.3 |
| Mar 15 2019 |
339 |
196.3 |
| Mar 08 2019 |
341 |
196.3 |
| Mar 01 2019 |
341 |
196.3 |
| Feb 22 2019 |
341 |
196.3 |
| Feb 15 2019 |
347 |
196.3 |
| Feb 08 2019 |
348 |
196.3 |
| Feb 01 2019 |
347 |
196.3 |
| Jan 25 2019 |
354 |
196.3 |
| Jan 18 2019 |
332 |
196.3 |
| Jan 11 2019 |
369 |
196.3 |
| Jan 04 2019 |
371 |
196.3 |
| Dec 28 2018 |
373 |
196.3 |
| Dec 21 2018 |
369 |
196.3 |
| Dec 14 2018 |
360 |
196.3 |
| Dec 07 2018 |
367 |
196.3 |
| Nov 30 2018 |
437 |
202.34 |
| Nov 23 2018 |
435 |
202.34 |
| Nov 16 2018 |
434 |
202.34 |
| Nov 09 2018 |
520 |
209.12 |
| Nov 02 2018 |
527 |
209.12 |
| Oct 26 2018 |
517 |
209.12 |
| Oct 19 2018 |
524 |
209.12 |
| Oct 12 2018 |
536 |
209.12 |
| Oct 05 2018 |
566 |
211.69 |
| Sep 28 2018 |
578 |
211.69 |
| Sep 21 2018 |
615 |
213.57 |
| Sep 14 2018 |
597 |
212.32 |
| Sep 07 2018 |
617 |
213.36 |
| Aug 31 2018 |
611 |
213.36 |
| Aug 24 2018 |
607 |
213.36 |
| Aug 17 2018 |
608 |
213.36 |
| Aug 10 2018 |
608 |
213.36 |
| Aug 03 2018 |
610 |
213.36 |
| Jul 27 2018 |
610 |
213.36 |
| Jul 20 2018 |
611 |
213.36 |
| Jul 13 2018 |
613 |
213.36 |
| Jul 06 2018 |
614 |
213.36 |
| Jun 29 2018 |
625 |
213.36 |
| Jun 22 2018 |
625 |
213.36 |
| Jun 15 2018 |
625 |
213.36 |
| Jun 08 2018 |
625 |
213.36 |
| Jun 01 2018 |
626 |
213.36 |
| May 25 2018 |
631 |
213.36 |
| May 18 2018 |
631 |
213.36 |
| May 11 2018 |
631 |
213.36 |
| May 04 2018 |
637 |
213.36 |
| Apr 27 2018 |
637 |
213.36 |
| Apr 20 2018 |
639 |
213.36 |
| Apr 13 2018 |
639 |
213.36 |
| Apr 06 2018 |
639 |
213.36 |
| Mar 30 2018 |
639 |
213.36 |
| Mar 23 2018 |
639 |
213.36 |
| Mar 16 2018 |
639 |
213.36 |
| Mar 09 2018 |
639 |
213.36 |
| Mar 02 2018 |
639 |
213.36 |
| Feb 23 2018 |
639 |
213.36 |
| Feb 16 2018 |
646 |
213.36 |
| Feb 09 2018 |
649 |
213.36 |
| Feb 02 2018 |
652 |
213.36 |
| Jan 26 2018 |
663 |
213.36 |
| Jan 19 2018 |
662 |
213.36 |
| Jan 12 2018 |
608 |
213.36 |
| Jan 05 2018 |
668 |
213.36 |
| Dec 29 2017 |
735 |
215.88 |
| Dec 22 2017 |
737 |
215.88 |
| Dec 15 2017 |
732 |
215.88 |
| Dec 08 2017 |
765 |
215.88 |
| Dec 01 2017 |
723 |
213.13 |
| Nov 24 2017 |
727 |
213.13 |
| Nov 17 2017 |
869 |
220.61 |
| Nov 10 2017 |
1065 |
229.58 |
| Nov 03 2017 |
1112 |
232.16 |
| Oct 27 2017 |
1049 |
230.66 |
| Oct 20 2017 |
1065 |
230.66 |
| Oct 13 2017 |
934 |
225.23 |
| Oct 06 2017 |
911 |
225.23 |
| Sep 29 2017 |
1202 |
239.22 |
| Sep 22 2017 |
1088 |
234.39 |
| Sep 15 2017 |
1093 |
234.39 |
| Sep 08 2017 |
1088 |
234.39 |
| Sep 01 2017 |
1101 |
234.39 |
| Aug 25 2017 |
1101 |
234.39 |
| Aug 18 2017 |
1095 |
234.39 |
| Aug 11 2017 |
1099 |
234.39 |
| Aug 04 2017 |
1104 |
234.39 |
| Jul 28 2017 |
1103 |
234.39 |
| Jul 21 2017 |
1108 |
234.39 |
| Jul 14 2017 |
1107 |
234.39 |
| Jul 07 2017 |
1105 |
234.39 |
| Jun 30 2017 |
1107 |
234.39 |
| Jun 23 2017 |
1106 |
234.39 |
| Jun 16 2017 |
1117 |
234.39 |
| Jun 09 2017 |
1114 |
234.39 |
| Jun 02 2017 |
1111 |
234.39 |
| May 26 2017 |
1074 |
234.39 |
| May 19 2017 |
1078 |
234.39 |
| May 12 2017 |
1072 |
234.39 |
| May 05 2017 |
1073 |
234.39 |
| Apr 28 2017 |
1071 |
234.39 |
| Apr 21 2017 |
1068 |
234.39 |
| Apr 14 2017 |
1069 |
234.39 |
| Apr 07 2017 |
1069 |
234.39 |
| Mar 31 2017 |
1069 |
234.39 |
| Mar 24 2017 |
1069 |
234.39 |
| Mar 17 2017 |
1068 |
234.39 |
| Mar 10 2017 |
1069 |
234.39 |
| Mar 03 2017 |
1069 |
234.39 |
| Feb 24 2017 |
1068 |
234.39 |
| Feb 17 2017 |
1068 |
234.39 |
| Feb 10 2017 |
1074 |
234.39 |
| Feb 03 2017 |
1073 |
234.39 |
| Jan 27 2017 |
1077 |
234.39 |
| Jan 20 2017 |
1222 |
240.79 |
| Jan 13 2017 |
1227 |
240.79 |
| Jan 06 2017 |
1115 |
233.99 |
| Dec 30 2016 |
1118 |
233.99 |
| Dec 23 2016 |
1119 |
233.99 |
| Dec 16 2016 |
1111 |
233.99 |
| Dec 09 2016 |
1106 |
233.99 |
| Dec 02 2016 |
1094 |
233.99 |
| Nov 25 2016 |
1056 |
232.84 |
| Nov 18 2016 |
1059 |
233.69 |
| Nov 11 2016 |
1345 |
243.32 |
| Nov 04 2016 |
1332 |
243.32 |
| Oct 28 2016 |
1228 |
240.62 |
| Oct 21 2016 |
1244 |
240.62 |
| Oct 14 2016 |
1236 |
240.62 |
| Oct 07 2016 |
1291 |
240.62 |
| Sep 30 2016 |
1572 |
250.16 |
| Sep 23 2016 |
1537 |
250.16 |
| Sep 16 2016 |
1517 |
250.16 |
| Sep 09 2016 |
1557 |
250.16 |
| Sep 02 2016 |
1515 |
250.16 |
| Aug 26 2016 |
1523 |
250.16 |
| Aug 19 2016 |
1810 |
263.08 |
| Aug 12 2016 |
1803 |
263.08 |
| Aug 05 2016 |
1816 |
263.08 |
| Jul 29 2016 |
1816 |
263.08 |
| Jul 22 2016 |
1812 |
263.08 |
| Jun 28 2016 |
1812 |
263.08 |
| Jun 21 2016 |
1813 |
263.08 |
| Jun 14 2016 |
1813 |
263.08 |
| Jun 07 2016 |
1813 |
263.08 |
| May 31 2016 |
1813 |
263.08 |
| May 24 2016 |
1813 |
263.08 |
| May 17 2016 |
1811 |
263.08 |
| May 10 2016 |
1811 |
263.08 |
| May 03 2016 |
1811 |
263.08 |
| Apr 26 2016 |
1811 |
263.08 |
| Apr 19 2016 |
1811 |
263.08 |
| Apr 12 2016 |
1814 |
263.08 |
| Apr 05 2016 |
1814 |
263.08 |
| Mar 29 2016 |
1814 |
263.08 |
| Mar 22 2016 |
1813 |
263.08 |
| Mar 15 2016 |
1811 |
263.08 |
| Mar 08 2016 |
1812 |
263.08 |
| Mar 01 2016 |
1812 |
263.08 |
| Feb 23 2016 |
1806 |
263.08 |
| Feb 16 2016 |
1802 |
263.08 |
| Feb 09 2016 |
1802 |
263.08 |
| Feb 02 2016 |
1779 |
263.08 |
| Jan 26 2016 |
2142 |
275.13 |
| Jan 19 2016 |
2145 |
275.13 |
| Jan 12 2016 |
1958 |
275.13 |
| Jan 05 2016 |
1979 |
272.55 |
| Dec 29 2015 |
1977 |
272.55 |
| Dec 22 2015 |
1944 |
272.55 |
| Dec 15 2015 |
1913 |
272.55 |
| Dec 08 2015 |
1954 |
272.55 |
| Dec 01 2015 |
2454 |
290.52 |
| Nov 24 2015 |
2453 |
290.52 |
| Nov 17 2015 |
2313 |
290.52 |
| Nov 10 2015 |
2664 |
303.25 |
| Nov 03 2015 |
2306 |
290.52 |
| Oct 27 2015 |
2687 |
302.89 |
| Oct 20 2015 |
3540 |
326.7 |
| Oct 13 2015 |
2964 |
316.03 |
| Oct 06 2015 |
3033 |
316.03 |
| Sep 29 2015 |
3061 |
316.03 |
| Sep 22 2015 |
25380 |
316.03 |
| Sep 15 2015 |
13558 |
316.03 |
| Sep 14 2015 |
2984 |
316.03 |
| Sep 07 2015 |
2662 |
306.02 |
| Aug 31 2015 |
2633 |
306.02 |
| Aug 24 2015 |
2614 |
306.02 |
| Aug 17 2015 |
2616 |
306.02 |
| Aug 10 2015 |
2619 |
306.02 |
| Aug 03 2015 |
2619 |
306.02 |
| Jul 27 2015 |
2619 |
306.02 |
| Jul 20 2015 |
2619 |
306.02 |
| Jul 13 2015 |
2619 |
306.02 |
| Jul 06 2015 |
2619 |
306.02 |
| Jun 29 2015 |
2619 |
306.02 |
| Jun 22 2015 |
2619 |
306.02 |
| Jun 15 2015 |
2619 |
306.02 |
| Jun 08 2015 |
2650 |
306.02 |
| Jun 01 2015 |
2650 |
306.02 |
| May 25 2015 |
2650 |
306.02 |
| May 18 2015 |
2650 |
306.02 |
| May 11 2015 |
2650 |
306.02 |
| May 04 2015 |
2650 |
306.02 |
| Apr 27 2015 |
2650 |
306.02 |
| Apr 20 2015 |
2648 |
306.02 |
| Apr 13 2015 |
2648 |
306.02 |
| Apr 06 2015 |
2652 |
306.02 |
| Mar 30 2015 |
2652 |
306.02 |
| Mar 23 2015 |
2658 |
306.02 |
| Mar 16 2015 |
2655 |
306.02 |
| Mar 09 2015 |
2655 |
306.02 |
| Mar 02 2015 |
2654 |
306.02 |
| Feb 23 2015 |
2623 |
306.02 |
| Feb 16 2015 |
2624 |
306.02 |
| Feb 09 2015 |
2630 |
306.02 |
| Feb 02 2015 |
2633 |
306.02 |
| Jan 26 2015 |
2632 |
306.02 |
| Jan 19 2015 |
2618 |
306.02 |
| Jan 12 2015 |
3819 |
338.58 |
| Jan 05 2015 |
2956 |
314.3 |
| Dec 29 2014 |
2928 |
314.3 |
| Dec 22 2014 |
2757 |
309.42 |
| Dec 15 2014 |
2691 |
309.42 |
| Dec 08 2014 |
2208 |
295.03 |
| Dec 01 2014 |
2245 |
295.03 |
| Nov 24 2014 |
2296 |
295.03 |
| Nov 17 2014 |
2285 |
295.03 |
| Nov 10 2014 |
2288 |
295.03 |
| Nov 03 2014 |
1907 |
284.09 |
| Oct 27 2014 |
1935 |
284.09 |
| Oct 20 2014 |
1596 |
270.55 |
| Oct 13 2014 |
1528 |
270.55 |
| Oct 06 2014 |
1537 |
270.55 |
| Sep 29 2014 |
1518 |
270.55 |
| Sep 22 2014 |
1538 |
270.55 |
| Sep 15 2014 |
1475 |
268.78 |
| Sep 08 2014 |
1510 |
268.78 |
| Sep 01 2014 |
1515 |
268.78 |
| Aug 25 2014 |
1518 |
268.78 |
| Aug 18 2014 |
1518 |
268.78 |
| Aug 11 2014 |
1518 |
268.78 |
| Aug 04 2014 |
1518 |
268.78 |
| Jul 28 2014 |
1518 |
268.78 |
| Jul 21 2014 |
1521 |
268.78 |
| Jul 14 2014 |
1521 |
268.78 |
| Jul 07 2014 |
1521 |
268.78 |
| Jun 30 2014 |
1521 |
268.78 |
| Jun 23 2014 |
1521 |
268.78 |
| Jun 16 2014 |
1521 |
268.78 |
| Jun 09 2014 |
1521 |
268.78 |
| Jun 02 2014 |
1521 |
268.78 |
| May 26 2014 |
1521 |
268.78 |
| May 19 2014 |
1521 |
268.78 |
| May 12 2014 |
1521 |
268.78 |
| May 05 2014 |
1521 |
268.78 |
| Apr 28 2014 |
1521 |
268.78 |
| Apr 21 2014 |
1521 |
268.78 |
| Apr 14 2014 |
1525 |
268.78 |
| Apr 07 2014 |
1525 |
268.78 |
| Mar 31 2014 |
1525 |
268.78 |
| Mar 24 2014 |
1525 |
268.78 |
| Mar 17 2014 |
1525 |
268.78 |
| Mar 10 2014 |
1525 |
268.78 |
| Mar 03 2014 |
1525 |
268.78 |
| Feb 24 2014 |
1518 |
268.78 |
| Feb 17 2014 |
1518 |
268.78 |
| Feb 10 2014 |
1516 |
268.78 |
| Feb 03 2014 |
1507 |
268.78 |
| Jan 27 2014 |
1530 |
268.78 |
| Jan 20 2014 |
1510 |
268.78 |
| Jan 13 2014 |
1531 |
271.06 |
| Jan 06 2014 |
1505 |
271.06 |
| Dec 30 2013 |
1530 |
271.06 |
| Dec 23 2013 |
1388 |
271.06 |
| Dec 16 2013 |
1482 |
274.8 |
| Dec 09 2013 |
1635 |
280.34 |
| Dec 02 2013 |
1662 |
280.34 |
| Nov 25 2013 |
1603 |
277.61 |
| Nov 18 2013 |
1662 |
277.61 |
| Nov 11 2013 |
1770 |
280.82 |
| Nov 04 2013 |
1816 |
280.82 |
| Oct 28 2013 |
1769 |
280.17 |
| Oct 21 2013 |
1715 |
280.17 |
| Oct 14 2013 |
1324 |
266.23 |
| Oct 07 2013 |
1131 |
257.65 |
| Sep 30 2013 |
852 |
243.65 |
| Sep 23 2013 |
642 |
229.83 |
| Sep 16 2013 |
653 |
229.83 |
| Sep 09 2013 |
659 |
229.83 |
| Sep 02 2013 |
666 |
229.83 |
| Aug 26 2013 |
663 |
229.83 |
| Aug 19 2013 |
657 |
229.42 |
| Aug 12 2013 |
657 |
229.42 |
| Aug 05 2013 |
657 |
229.42 |
| Jul 29 2013 |
657 |
229.42 |
| Jul 22 2013 |
658 |
229.42 |
| Jul 15 2013 |
658 |
229.42 |
| Jul 08 2013 |
658 |
229.42 |
| Jul 01 2013 |
658 |
229.42 |
| Jun 24 2013 |
658 |
229.42 |
| Jun 17 2013 |
658 |
229.42 |
| Jun 10 2013 |
658 |
229.42 |
| Jun 03 2013 |
658 |
229.42 |
| May 27 2013 |
658 |
229.42 |
| May 20 2013 |
658 |
229.42 |
| May 13 2013 |
658 |
229.42 |
| May 06 2013 |
658 |
229.42 |
| Apr 29 2013 |
658 |
229.42 |
| Apr 22 2013 |
658 |
229.42 |
| Apr 15 2013 |
659 |
229.42 |
| Apr 08 2013 |
659 |
229.42 |
| Apr 01 2013 |
659 |
229.42 |
| Mar 25 2013 |
659 |
229.42 |
| Mar 18 2013 |
659 |
229.42 |
| Mar 11 2013 |
659 |
229.42 |
| Mar 04 2013 |
659 |
229.42 |
| Feb 25 2013 |
659 |
229.42 |
| Feb 18 2013 |
665 |
229.42 |
| Feb 11 2013 |
672 |
229.42 |
| Feb 04 2013 |
669 |
229.42 |
| Jan 28 2013 |
654 |
228.28 |
| Jan 21 2013 |
650 |
228.28 |
| Jan 14 2013 |
658 |
228.28 |
| Jan 07 2013 |
654 |
228.28 |
| Dec 31 2012 |
656 |
228.28 |
| Dec 24 2012 |
663 |
228.28 |
| Dec 17 2012 |
756 |
233.18 |
| Dec 10 2012 |
803 |
236.29 |
| Dec 03 2012 |
1586 |
271.82 |
| Nov 26 2012 |
2585 |
306.32 |
| Nov 19 2012 |
2639 |
306.32 |
| Nov 12 2012 |
2768 |
309.29 |
| Nov 05 2012 |
2792 |
309.48 |
| Oct 29 2012 |
3625 |
328.83 |
| Oct 22 2012 |
3648 |
328.83 |
| Oct 15 2012 |
4796 |
351.06 |
| Oct 02 2012 |
4786 |
351.06 |
| Sep 26 2012 |
5031 |
354.48 |
| Sep 20 2012 |
5068 |
355.83 |
| Sep 13 2012 |
5413 |
362.84 |
| Jan 19 2012 |
6638 |
392.17 |
| Dec 29 2011 |
6835 |
396.17 |
| Dec 13 2011 |
6034 |
385.25 |
| Dec 09 2011 |
6163 |
387.29 |
| Dec 01 2011 |
6027 |
385.54 |
| Nov 25 2011 |
6820 |
396.05 |
| Nov 17 2011 |
6907 |
398.59 |
| Nov 10 2011 |
6983 |
398.69 |
| Nov 04 2011 |
7207 |
402 |
| Oct 28 2011 |
8259 |
416.49 |
| Oct 21 2011 |
9013 |
425.03 |
| Oct 14 2011 |
10075 |
439.18 |
| Oct 07 2011 |
9845 |
439.3 |
| Sep 30 2011 |
9756 |
439.41 |
| Sep 27 2011 |
10710 |
453.84 |
| Sep 23 2011 |
10942 |
457.8 |
| Sep 16 2011 |
11350 |
466.56 |
| Sep 09 2011 |
12135 |
479.87 |
| Jan 13 2011 |
12079 |
481.3 |
| Dec 28 2010 |
12296 |
481.35 |
| Dec 14 2010 |
12208 |
481.38 |
| Dec 03 2010 |
12547 |
485.09 |
| Nov 26 2010 |
12510 |
485.12 |
| Nov 19 2010 |
13719 |
502.51 |
| Nov 12 2010 |
13499 |
502.52 |
| Nov 04 2010 |
15207 |
526.28 |
| Oct 28 2010 |
17346 |
566.05 |
| Oct 22 2010 |
17266 |
566.54 |
| Oct 14 2010 |
17046 |
567.18 |
| Oct 05 2010 |
17359 |
595.67 |
| Sep 29 2010 |
17868 |
595.67 |
| Sep 24 2010 |
19925 |
660.7 |
| Sep 17 2010 |
19058 |
660.7 |
| Sep 10 2010 |
18652 |
660.7 |
| Aug 15 2010 |
15162 |
660.7 |
| Jan 29 2010 |
18610 |
660.7 |
| Jan 15 2010 |
18549 |
660.7 |
| Jan 08 2010 |
18398 |
660.7 |
| Dec 18 2009 |
17876 |
660.7 |
| Dec 09 2009 |
17658 |
660.7 |
| Dec 04 2009 |
17172 |
660.7 |
| Nov 27 2009 |
16923 |
660.7 |
| Nov 20 2009 |
16309 |
660.7 |
