| Nov 04 2011 |
21179 |
574.54 |
| Oct 28 2011 |
21083 |
574.54 |
| Oct 21 2011 |
21200 |
574.54 |
| Oct 14 2011 |
20979 |
574.54 |
| Oct 07 2011 |
22627 |
604.35 |
| Sep 30 2011 |
21906 |
596.8 |
| Sep 27 2011 |
21349 |
596.81 |
| Sep 23 2011 |
20572 |
586.04 |
| Sep 16 2011 |
19878 |
586.03 |
| Sep 09 2011 |
19297 |
586.02 |
| Jan 13 2011 |
18993 |
585.88 |
| Dec 28 2010 |
19194 |
585.88 |
| Dec 14 2010 |
18986 |
585.87 |
| Dec 03 2010 |
19197 |
585.87 |
| Nov 26 2010 |
19235 |
585.87 |
| Nov 19 2010 |
19177 |
585.87 |
| Nov 12 2010 |
19506 |
597.34 |
| Nov 04 2010 |
20792 |
615.06 |
| Oct 28 2010 |
20278 |
615.17 |
| Oct 22 2010 |
20128 |
615.26 |
| Oct 14 2010 |
19854 |
615.38 |
| Oct 05 2010 |
18739 |
621.8 |
| Sep 29 2010 |
19933 |
635.8 |
| Sep 24 2010 |
20343 |
678.7 |
| Sep 17 2010 |
19453 |
678.7 |
| Sep 10 2010 |
19042 |
678.7 |
| Aug 15 2010 |
15502 |
678.7 |
| Jan 29 2010 |
19000 |
678.7 |
| Jan 15 2010 |
18940 |
678.7 |
| Jan 08 2010 |
18787 |
678.7 |
| Dec 18 2009 |
18264 |
678.7 |
| Dec 09 2009 |
18040 |
678.7 |
| Dec 04 2009 |
17531 |
678.7 |
| Nov 27 2009 |
17255 |
678.7 |
| Nov 20 2009 |
16633 |
678.7 |
