| Sep 29 2015 |
19493 |
514 |
| Sep 22 2015 |
17915 |
514 |
| Sep 15 2015 |
27995 |
514 |
| Sep 14 2015 |
18768 |
514 |
| Sep 07 2015 |
18724 |
514 |
| Aug 31 2015 |
18751 |
514 |
| Aug 24 2015 |
18663 |
514 |
| Aug 17 2015 |
18696 |
514 |
| Aug 10 2015 |
18708 |
514 |
| Aug 03 2015 |
18707 |
514 |
| Jul 27 2015 |
18707 |
514 |
| Jul 20 2015 |
18706 |
514 |
| Jul 13 2015 |
18706 |
514 |
| Jul 06 2015 |
18706 |
514 |
| Jun 29 2015 |
18706 |
514 |
| Jun 22 2015 |
18706 |
514 |
| Jun 15 2015 |
18706 |
514 |
| Jun 08 2015 |
18836 |
514 |
| Jun 01 2015 |
18836 |
514 |
| May 25 2015 |
18836 |
514 |
| May 18 2015 |
18836 |
514 |
| May 11 2015 |
18836 |
514 |
| May 04 2015 |
18836 |
514 |
| Apr 27 2015 |
18819 |
514 |
| Apr 20 2015 |
18804 |
514 |
| Apr 13 2015 |
18803 |
514 |
| Apr 06 2015 |
18835 |
514 |
| Mar 30 2015 |
18835 |
514 |
| Mar 23 2015 |
18856 |
514 |
| Mar 16 2015 |
18842 |
514 |
| Mar 09 2015 |
18841 |
514 |
| Mar 02 2015 |
18827 |
514 |
| Feb 23 2015 |
18698 |
514 |
| Feb 16 2015 |
18674 |
514 |
| Feb 09 2015 |
18684 |
514 |
| Feb 02 2015 |
18694 |
514 |
| Jan 26 2015 |
18682 |
514 |
| Jan 19 2015 |
18664 |
514 |
| Jan 12 2015 |
18529 |
514 |
| Jan 05 2015 |
18826 |
514 |
| Dec 29 2014 |
18820 |
514 |
| Dec 22 2014 |
18874 |
514 |
| Dec 15 2014 |
18606 |
514 |
| Dec 08 2014 |
18773 |
514 |
| Dec 01 2014 |
18898 |
514 |
| Nov 24 2014 |
18915 |
514 |
| Nov 17 2014 |
19085 |
514 |
| Nov 10 2014 |
19248 |
514 |
| Nov 03 2014 |
19152 |
514 |
| Oct 27 2014 |
24005 |
563.84 |
| Oct 20 2014 |
23903 |
560.78 |
| Oct 13 2014 |
23789 |
560.78 |
| Oct 06 2014 |
25452 |
584.17 |
| Sep 29 2014 |
25621 |
584.17 |
| Sep 22 2014 |
25716 |
584.17 |
| Sep 15 2014 |
25445 |
584.17 |
| Sep 08 2014 |
25208 |
584.17 |
| Sep 01 2014 |
25306 |
584.17 |
| Aug 25 2014 |
25350 |
584.17 |
| Aug 18 2014 |
25363 |
584.17 |
| Aug 11 2014 |
25363 |
584.17 |
| Aug 04 2014 |
25363 |
584.17 |
| Jul 28 2014 |
25363 |
584.17 |
| Jul 21 2014 |
25381 |
584.17 |
| Jul 14 2014 |
25382 |
584.17 |
| Jul 07 2014 |
25382 |
584.17 |
| Jun 30 2014 |
25382 |
584.17 |
| Jun 23 2014 |
25382 |
584.17 |
| Jun 16 2014 |
25382 |
584.17 |
| Jun 09 2014 |
25382 |
584.17 |
| Jun 02 2014 |
25382 |
584.17 |
| May 26 2014 |
25382 |
584.17 |
| May 19 2014 |
25382 |
584.17 |
| May 12 2014 |
25383 |
584.17 |
| May 05 2014 |
25383 |
584.17 |
| Apr 28 2014 |
25384 |
584.17 |
| Apr 21 2014 |
25384 |
584.17 |
| Apr 14 2014 |
25400 |
584.17 |
| Apr 07 2014 |
25400 |
584.17 |
| Mar 31 2014 |
25401 |
584.17 |
| Mar 24 2014 |
25401 |
584.17 |
| Mar 17 2014 |
25401 |
584.17 |
| Mar 10 2014 |
25400 |
584.17 |
| Mar 03 2014 |
25400 |
584.17 |
| Feb 24 2014 |
25393 |
584.17 |
| Feb 17 2014 |
25410 |
584.17 |
| Feb 10 2014 |
25408 |
584.17 |
| Feb 03 2014 |
25400 |
584.17 |
| Jan 27 2014 |
25457 |
584.17 |
| Jan 20 2014 |
25408 |
584.17 |
| Jan 13 2014 |
25220 |
584.17 |
| Jan 06 2014 |
25155 |
584.17 |
| Dec 30 2013 |
25317 |
584.17 |
| Dec 23 2013 |
25100 |
584.17 |
| Dec 16 2013 |
24868 |
584.17 |
| Dec 09 2013 |
24910 |
584.17 |
| Dec 02 2013 |
25176 |
584.17 |
| Nov 25 2013 |
25587 |
584.17 |
| Nov 18 2013 |
25637 |
584.17 |
| Nov 11 2013 |
25697 |
584.17 |
| Nov 04 2013 |
26516 |
595.38 |
| Oct 28 2013 |
24473 |
573.86 |
| Oct 21 2013 |
23843 |
573.86 |
| Oct 14 2013 |
23848 |
573.86 |
| Oct 07 2013 |
23569 |
573.86 |
| Sep 30 2013 |
21203 |
546.06 |
| Sep 23 2013 |
22097 |
557.43 |
| Sep 16 2013 |
22166 |
561.92 |
| Sep 09 2013 |
21441 |
553.72 |
| Sep 02 2013 |
21586 |
553.72 |
| Aug 26 2013 |
21539 |
553.72 |
| Aug 19 2013 |
21559 |
553.72 |
| Aug 12 2013 |
21560 |
553.72 |
| Aug 05 2013 |
21562 |
553.72 |
| Jul 29 2013 |
21563 |
553.72 |
| Jul 22 2013 |
21610 |
553.72 |
| Jul 15 2013 |
21610 |
553.72 |
| Jul 08 2013 |
21610 |
553.72 |
| Jul 01 2013 |
21610 |
553.72 |
| Jun 24 2013 |
21611 |
553.72 |
| Jun 17 2013 |
21611 |
553.72 |
| Jun 10 2013 |
21611 |
553.72 |
| Jun 03 2013 |
21611 |
553.72 |
| May 27 2013 |
21611 |
553.72 |
| May 20 2013 |
21611 |
553.72 |
| May 13 2013 |
21611 |
553.72 |
| May 06 2013 |
21611 |
553.72 |
| Apr 29 2013 |
21611 |
553.72 |
| Apr 22 2013 |
21571 |
553.72 |
| Apr 15 2013 |
21578 |
553.72 |
| Apr 08 2013 |
21578 |
553.72 |
| Apr 01 2013 |
21578 |
553.72 |
| Mar 25 2013 |
21566 |
553.72 |
| Mar 18 2013 |
21566 |
553.72 |
| Mar 11 2013 |
21566 |
553.72 |
| Mar 04 2013 |
21566 |
553.72 |
| Feb 25 2013 |
21566 |
553.72 |
| Feb 18 2013 |
21567 |
553.72 |
| Feb 11 2013 |
21576 |
553.72 |
| Feb 04 2013 |
21540 |
553.72 |
| Jan 28 2013 |
21577 |
553.72 |
| Jan 21 2013 |
21599 |
553.72 |
| Jan 14 2013 |
21713 |
553.72 |
| Jan 07 2013 |
21668 |
553.72 |
| Dec 31 2012 |
21672 |
553.72 |
| Dec 24 2012 |
21679 |
553.72 |
| Dec 17 2012 |
21674 |
553.72 |
| Dec 10 2012 |
21467 |
553.72 |
| Dec 03 2012 |
21665 |
553.72 |
| Nov 26 2012 |
21570 |
553.72 |
| Nov 19 2012 |
20802 |
542.8 |
| Nov 12 2012 |
20891 |
542.8 |
| Nov 05 2012 |
21184 |
546.44 |
| Oct 29 2012 |
20339 |
534.67 |
| Oct 22 2012 |
20230 |
534.67 |
| Oct 15 2012 |
19223 |
524.42 |
| Oct 02 2012 |
19422 |
536.18 |
| Sep 26 2012 |
19279 |
534.61 |
| Sep 20 2012 |
19085 |
534.61 |
| Sep 13 2012 |
18805 |
534.61 |
| Jan 19 2012 |
18408 |
539.78 |
| Dec 29 2011 |
18287 |
539.79 |
| Dec 13 2011 |
18056 |
539.8 |
| Dec 09 2011 |
18096 |
539.8 |
| Dec 01 2011 |
18120 |
539.8 |
| Nov 25 2011 |
18334 |
539.8 |
| Nov 17 2011 |
18280 |
539.65 |
| Nov 10 2011 |
18843 |
542.27 |
| Nov 04 2011 |
18875 |
542.27 |
| Oct 28 2011 |
19007 |
545.63 |
| Oct 21 2011 |
19595 |
552.06 |
| Oct 14 2011 |
18810 |
543.76 |
| Oct 07 2011 |
18449 |
543.76 |
| Sep 30 2011 |
17815 |
538.22 |
| Sep 27 2011 |
15676 |
515.04 |
| Sep 23 2011 |
15578 |
515.04 |
| Sep 16 2011 |
16426 |
533.98 |
| Sep 09 2011 |
15976 |
534.01 |
| Jan 13 2011 |
15777 |
534.38 |
| Dec 28 2010 |
15997 |
534.4 |
| Dec 14 2010 |
15833 |
534.41 |
| Dec 03 2010 |
15987 |
534.41 |
| Nov 26 2010 |
15993 |
534.42 |
| Nov 19 2010 |
15908 |
534.42 |
| Nov 12 2010 |
15509 |
531.9 |
| Nov 04 2010 |
15734 |
533.51 |
| Oct 28 2010 |
15277 |
533.5 |
| Oct 22 2010 |
15115 |
533.49 |
| Oct 14 2010 |
14891 |
533.48 |
| Oct 05 2010 |
13864 |
533 |
| Sep 29 2010 |
14493 |
538.98 |
| Sep 24 2010 |
13511 |
531.29 |
| Sep 17 2010 |
12977 |
531.29 |
| Sep 10 2010 |
12718 |
531.29 |
| Aug 15 2010 |
10733 |
531.29 |
| Jan 29 2010 |
12686 |
531.29 |
| Jan 15 2010 |
12632 |
531.29 |
| Jan 08 2010 |
12491 |
531.29 |
| Dec 18 2009 |
12068 |
531.29 |
| Dec 09 2009 |
11904 |
531.29 |
| Dec 04 2009 |
11571 |
531.29 |
| Nov 27 2009 |
11480 |
531.29 |
| Nov 20 2009 |
11053 |
531.29 |
