Dec 02 2016 |
33091 |
652.29 |
Nov 25 2016 |
32957 |
652.29 |
Nov 18 2016 |
33651 |
652.29 |
Nov 11 2016 |
34284 |
652.29 |
Nov 04 2016 |
34513 |
652.29 |
Oct 28 2016 |
34569 |
652.29 |
Oct 21 2016 |
34746 |
652.29 |
Oct 14 2016 |
34912 |
652.29 |
Oct 07 2016 |
34698 |
652.29 |
Sep 30 2016 |
34655 |
652.29 |
Sep 23 2016 |
34089 |
652.29 |
Sep 16 2016 |
33531 |
652.29 |
Sep 09 2016 |
32929 |
652.29 |
Sep 02 2016 |
32829 |
652.29 |
Aug 26 2016 |
32871 |
652.29 |
Aug 19 2016 |
32295 |
652.29 |
Aug 12 2016 |
32286 |
652.29 |
Aug 05 2016 |
32307 |
652.29 |
Jul 29 2016 |
32309 |
652.29 |
Jul 22 2016 |
32276 |
652.29 |
Jun 28 2016 |
32278 |
652.29 |
Jun 21 2016 |
32365 |
652.29 |
Jun 14 2016 |
32365 |
652.29 |
Jun 07 2016 |
32367 |
652.29 |
May 31 2016 |
32374 |
652.29 |
May 24 2016 |
32374 |
652.29 |
May 17 2016 |
32345 |
652.29 |
May 10 2016 |
32346 |
652.29 |
May 03 2016 |
32352 |
652.29 |
Apr 26 2016 |
32347 |
652.29 |
Apr 19 2016 |
32298 |
652.29 |
Apr 12 2016 |
32372 |
652.29 |
Apr 05 2016 |
32372 |
652.29 |
Mar 29 2016 |
32372 |
652.29 |
Mar 22 2016 |
32351 |
652.29 |
Mar 15 2016 |
32352 |
652.29 |
Mar 08 2016 |
32376 |
652.29 |
Mar 01 2016 |
32371 |
652.29 |
Feb 23 2016 |
32365 |
652.29 |
Feb 16 2016 |
32278 |
652.29 |
Feb 09 2016 |
32278 |
652.29 |
Feb 02 2016 |
32212 |
652.29 |
Jan 26 2016 |
32259 |
652.29 |
Jan 19 2016 |
32275 |
652.29 |
Jan 12 2016 |
31849 |
652.29 |
Jan 05 2016 |
32341 |
652.29 |
Dec 29 2015 |
32383 |
652.29 |
Dec 22 2015 |
32154 |
652.29 |
Dec 15 2015 |
32009 |
652.29 |
Dec 08 2015 |
32387 |
652.29 |
Dec 01 2015 |
34144 |
687.98 |
Nov 24 2015 |
33854 |
687.98 |
Nov 17 2015 |
33728 |
695.99 |
Nov 10 2015 |
33869 |
695.99 |
Nov 03 2015 |
34031 |
695.99 |
Oct 27 2015 |
34225 |
695.99 |
Oct 20 2015 |
34215 |
693.15 |
Oct 13 2015 |
33301 |
685.13 |
Oct 06 2015 |
33208 |
685.13 |
Sep 29 2015 |
33024 |
685.13 |
Sep 22 2015 |
23789 |
668.89 |
Sep 15 2015 |
30440 |
668.89 |
Sep 14 2015 |
31048 |
668.89 |
Sep 07 2015 |
30905 |
668.89 |
Aug 31 2015 |
31030 |
668.89 |
Aug 24 2015 |
30920 |
668.89 |
Aug 17 2015 |
30984 |
668.89 |
Aug 10 2015 |
31002 |
668.89 |
Aug 03 2015 |
31001 |
668.89 |
Jul 27 2015 |
31001 |
668.89 |
Jul 20 2015 |
31000 |
668.89 |
Jul 13 2015 |
31001 |
668.89 |
Jul 06 2015 |
31001 |
668.89 |
Jun 29 2015 |
31001 |
668.89 |
Jun 22 2015 |
31001 |
668.89 |
Jun 15 2015 |
31001 |
668.89 |
Jun 08 2015 |
31226 |
668.89 |
Jun 01 2015 |
31226 |
668.89 |
May 25 2015 |
31226 |
668.89 |
May 18 2015 |
31226 |
668.89 |
May 11 2015 |
31226 |
668.89 |
May 04 2015 |
31226 |
668.89 |
Apr 27 2015 |
31192 |
668.89 |
Apr 20 2015 |
31174 |
668.89 |
Apr 13 2015 |
31172 |
668.89 |
Apr 06 2015 |
31219 |
668.89 |
Mar 30 2015 |
31219 |
668.89 |
Mar 23 2015 |
31241 |
668.89 |
Mar 16 2015 |
31199 |
668.89 |
Mar 09 2015 |
31197 |
668.89 |
Mar 02 2015 |
31172 |
668.89 |
Feb 23 2015 |
30968 |
668.89 |
Feb 16 2015 |
30935 |
668.89 |
Feb 09 2015 |
30945 |
668.89 |
Feb 02 2015 |
30956 |
668.89 |
Jan 26 2015 |
30934 |
668.89 |
Jan 19 2015 |
30904 |
668.89 |
Jan 12 2015 |
30763 |
668.89 |
Jan 05 2015 |
31093 |
668.89 |
Dec 29 2014 |
31117 |
668.89 |
Dec 22 2014 |
31163 |
668.89 |
Dec 15 2014 |
30731 |
668.89 |
Dec 08 2014 |
30528 |
657.11 |
Dec 01 2014 |
30159 |
647.29 |
Nov 24 2014 |
30177 |
647.29 |
Nov 17 2014 |
30486 |
647.29 |
Nov 10 2014 |
30036 |
636.55 |
Nov 03 2014 |
29735 |
632.89 |
Oct 27 2014 |
29691 |
632.89 |
Oct 20 2014 |
29696 |
630.57 |
Oct 13 2014 |
29599 |
630.57 |
Oct 06 2014 |
29368 |
635.13 |
Sep 29 2014 |
29370 |
632.15 |
Sep 22 2014 |
29303 |
628.89 |
Sep 15 2014 |
28977 |
628.89 |
Sep 08 2014 |
28652 |
628.89 |
Sep 01 2014 |
28748 |
628.89 |
Aug 25 2014 |
28802 |
628.89 |
Aug 18 2014 |
28818 |
628.89 |
Aug 11 2014 |
28817 |
628.89 |
Aug 04 2014 |
28817 |
628.89 |
Jul 28 2014 |
28817 |
628.89 |
Jul 21 2014 |
28835 |
628.89 |
Jul 14 2014 |
28836 |
628.89 |
Jul 07 2014 |
28836 |
628.89 |
Jun 30 2014 |
28836 |
628.89 |
Jun 23 2014 |
28836 |
628.89 |
Jun 16 2014 |
28836 |
628.89 |
Jun 09 2014 |
28836 |
628.89 |
Jun 02 2014 |
28836 |
628.89 |
May 26 2014 |
28836 |
628.89 |
May 19 2014 |
28836 |
628.89 |
May 12 2014 |
28837 |
628.89 |
May 05 2014 |
28837 |
628.89 |
Apr 28 2014 |
28838 |
628.89 |
Apr 21 2014 |
28838 |
628.89 |
Apr 14 2014 |
28850 |
628.89 |
Apr 07 2014 |
28850 |
628.89 |
Mar 31 2014 |
28851 |
628.89 |
Mar 24 2014 |
28851 |
628.89 |
Mar 17 2014 |
28851 |
628.89 |
Mar 10 2014 |
28850 |
628.89 |
Mar 03 2014 |
28850 |
628.89 |
Feb 24 2014 |
28844 |
628.89 |
Feb 17 2014 |
28865 |
628.89 |
Feb 10 2014 |
28863 |
628.89 |
Feb 03 2014 |
28860 |
628.89 |
Jan 27 2014 |
28921 |
628.89 |
Jan 20 2014 |
28857 |
628.89 |
Jan 13 2014 |
28683 |
628.89 |
Jan 06 2014 |
28613 |
628.89 |
Dec 30 2013 |
28792 |
628.89 |
Dec 23 2013 |
28585 |
628.89 |
Dec 16 2013 |
28338 |
628.89 |
Dec 09 2013 |
27521 |
617.1 |
Dec 02 2013 |
27814 |
617.1 |
Nov 25 2013 |
27838 |
610.77 |
Nov 18 2013 |
27859 |
610.77 |
Nov 11 2013 |
27892 |
610.77 |
Nov 04 2013 |
27782 |
610.77 |
Oct 28 2013 |
26113 |
593.99 |
Oct 21 2013 |
25477 |
593.99 |
Oct 14 2013 |
25495 |
594.21 |
Oct 07 2013 |
25162 |
594.7 |
Sep 30 2013 |
25283 |
598.69 |
Sep 23 2013 |
25223 |
598.69 |
Sep 16 2013 |
24909 |
598.69 |
Sep 09 2013 |
24773 |
598.69 |
Sep 02 2013 |
24964 |
598.69 |
Aug 26 2013 |
24905 |
598.69 |
Aug 19 2013 |
24929 |
598.69 |
Aug 12 2013 |
24929 |
598.69 |
Aug 05 2013 |
24931 |
598.69 |
Jul 29 2013 |
24932 |
598.69 |
Jul 22 2013 |
24977 |
598.69 |
Jul 15 2013 |
24977 |
598.69 |
Jul 08 2013 |
24977 |
598.69 |
Jul 01 2013 |
24977 |
598.69 |
Jun 24 2013 |
24978 |
598.69 |
Jun 17 2013 |
24978 |
598.69 |
Jun 10 2013 |
24978 |
598.69 |
Jun 03 2013 |
24978 |
598.69 |
May 27 2013 |
24978 |
598.69 |
May 20 2013 |
24978 |
598.69 |
May 13 2013 |
24978 |
598.69 |
May 06 2013 |
24978 |
598.69 |
Apr 29 2013 |
24978 |
598.69 |
Apr 22 2013 |
24939 |
598.69 |
Apr 15 2013 |
24946 |
598.69 |
Apr 08 2013 |
24946 |
598.69 |
Apr 01 2013 |
24946 |
598.69 |
Mar 25 2013 |
24930 |
598.69 |
Mar 18 2013 |
24930 |
598.69 |
Mar 11 2013 |
24930 |
598.69 |
Mar 04 2013 |
24930 |
598.69 |
Feb 25 2013 |
24930 |
598.69 |
Feb 18 2013 |
24932 |
598.69 |
Feb 11 2013 |
24941 |
598.69 |
Feb 04 2013 |
24906 |
598.69 |
Jan 28 2013 |
24956 |
598.69 |
Jan 21 2013 |
24974 |
598.69 |
Jan 14 2013 |
25094 |
598.69 |
Jan 07 2013 |
25057 |
598.69 |
Dec 31 2012 |
25046 |
598.69 |
Dec 24 2012 |
25055 |
598.69 |
Dec 17 2012 |
25542 |
604.64 |
Dec 10 2012 |
26455 |
620.66 |
Dec 03 2012 |
27045 |
625.37 |
Nov 26 2012 |
27466 |
634.73 |
Nov 19 2012 |
27457 |
633.99 |
Nov 12 2012 |
27617 |
633.99 |
Nov 05 2012 |
28879 |
656.5 |
Oct 29 2012 |
28357 |
643.29 |
Oct 22 2012 |
28096 |
643.29 |
Oct 15 2012 |
27835 |
643.29 |
Oct 02 2012 |
26960 |
647.47 |
Sep 26 2012 |
26959 |
647.47 |
Sep 20 2012 |
26342 |
643.08 |
Sep 13 2012 |
24990 |
625.71 |
Jan 19 2012 |
25227 |
642.88 |
Dec 29 2011 |
25093 |
642.88 |
Dec 13 2011 |
25181 |
650.32 |
Dec 09 2011 |
24808 |
642.89 |
Dec 01 2011 |
24407 |
634.07 |
Nov 25 2011 |
24839 |
636.46 |
Nov 17 2011 |
24761 |
636.44 |
Nov 10 2011 |
25130 |
636.42 |
Nov 04 2011 |
25200 |
636.4 |
Oct 28 2011 |
26440 |
664.21 |
Oct 21 2011 |
26756 |
668.65 |
Oct 14 2011 |
26616 |
670.8 |
Oct 07 2011 |
26146 |
670.88 |
Sep 30 2011 |
25836 |
670.96 |
Sep 27 2011 |
25375 |
677.16 |
Sep 23 2011 |
25100 |
670.92 |
Sep 16 2011 |
24812 |
688.82 |
Sep 09 2011 |
24062 |
688.73 |
Jan 13 2011 |
23648 |
687.15 |
Dec 28 2010 |
23339 |
669.71 |
Dec 14 2010 |
23079 |
669.72 |
Dec 03 2010 |
23841 |
686.51 |
Nov 26 2010 |
23906 |
686.5 |
Nov 19 2010 |
23830 |
686.49 |
Nov 12 2010 |
23400 |
686.48 |
Nov 04 2010 |
23720 |
685.08 |
Oct 28 2010 |
22834 |
675.99 |
Oct 22 2010 |
21917 |
653.51 |
Oct 14 2010 |
21634 |
653.64 |
Oct 05 2010 |
20226 |
659.6 |
Sep 29 2010 |
20794 |
659.6 |
Sep 24 2010 |
20214 |
673.19 |
Sep 17 2010 |
19341 |
673.19 |
Sep 10 2010 |
18929 |
673.19 |
Aug 15 2010 |
15405 |
673.19 |
Jan 29 2010 |
18887 |
673.19 |
Jan 15 2010 |
18828 |
673.19 |
Jan 08 2010 |
18676 |
673.19 |
Dec 18 2009 |
18153 |
673.19 |
Dec 09 2009 |
17932 |
673.19 |
Dec 04 2009 |
17438 |
673.19 |
Nov 27 2009 |
17171 |
673.19 |
Nov 20 2009 |
16550 |
673.19 |