Dec 06 2019 |
19329 |
516.37 |
Nov 29 2019 |
19747 |
516.37 |
Nov 22 2019 |
19879 |
516.37 |
Nov 15 2019 |
20524 |
521.64 |
Nov 08 2019 |
20804 |
521.64 |
Nov 01 2019 |
20952 |
521.64 |
Oct 25 2019 |
20979 |
521.64 |
Oct 18 2019 |
20531 |
521.64 |
Oct 11 2019 |
20872 |
521.64 |
Oct 04 2019 |
20974 |
521.64 |
Sep 27 2019 |
20913 |
521.64 |
Sep 20 2019 |
20615 |
521.64 |
Sep 13 2019 |
20578 |
521.64 |
Sep 06 2019 |
20143 |
521.64 |
Aug 30 2019 |
20236 |
521.64 |
Aug 23 2019 |
20264 |
521.64 |
Aug 16 2019 |
20089 |
521.64 |
Aug 09 2019 |
20089 |
521.64 |
Aug 02 2019 |
20100 |
521.64 |
Jul 26 2019 |
20113 |
521.64 |
Jul 19 2019 |
20130 |
521.64 |
Jul 12 2019 |
20171 |
521.64 |
Jul 05 2019 |
20183 |
521.64 |
Jun 28 2019 |
20231 |
521.64 |
Jun 21 2019 |
20259 |
521.64 |
Jun 14 2019 |
20256 |
521.64 |
Jun 07 2019 |
20235 |
521.64 |
May 31 2019 |
20268 |
521.64 |
May 24 2019 |
20278 |
521.64 |
May 17 2019 |
20315 |
521.64 |
May 10 2019 |
20306 |
521.64 |
May 03 2019 |
20321 |
521.64 |
Apr 26 2019 |
20319 |
521.64 |
Apr 19 2019 |
20319 |
521.64 |
Apr 12 2019 |
20325 |
521.64 |
Apr 05 2019 |
20325 |
521.64 |
Mar 29 2019 |
20326 |
521.64 |
Mar 22 2019 |
20311 |
521.64 |
Mar 15 2019 |
20316 |
521.64 |
Mar 08 2019 |
20236 |
521.64 |
Mar 01 2019 |
20239 |
521.64 |
Feb 22 2019 |
20231 |
521.64 |
Feb 15 2019 |
20239 |
521.64 |
Feb 08 2019 |
20208 |
521.64 |
Feb 01 2019 |
20236 |
521.64 |
Jan 25 2019 |
20249 |
521.64 |
Jan 18 2019 |
19756 |
521.64 |
Jan 11 2019 |
20419 |
521.64 |
Jan 04 2019 |
20544 |
521.64 |
Dec 28 2018 |
20500 |
521.64 |
Dec 21 2018 |
20371 |
521.64 |
Dec 14 2018 |
20506 |
521.64 |
Dec 07 2018 |
21143 |
526.9 |
Nov 30 2018 |
21432 |
526.9 |
Nov 23 2018 |
21657 |
526.9 |
Sep 08 2017 |
19093 |
497.01 |
Sep 01 2017 |
19121 |
497.01 |
Aug 25 2017 |
19121 |
497.01 |
Aug 18 2017 |
19157 |
497.01 |
Aug 11 2017 |
19058 |
497.01 |
Aug 04 2017 |
19088 |
497.01 |
Jul 28 2017 |
19085 |
497.01 |
Jul 21 2017 |
19110 |
497.01 |
Jul 14 2017 |
19106 |
497.01 |
Jul 07 2017 |
19101 |
497.01 |
Jun 30 2017 |
19110 |
497.01 |
Jun 23 2017 |
19110 |
497.01 |
Jun 16 2017 |
19104 |
497.01 |
Jun 09 2017 |
19079 |
497.01 |
Jun 02 2017 |
19082 |
497.01 |
May 26 2017 |
18910 |
497.01 |
May 19 2017 |
18931 |
497.01 |
May 12 2017 |
18869 |
497.01 |
May 05 2017 |
18805 |
497.01 |
Apr 28 2017 |
18776 |
497.01 |
Apr 21 2017 |
18751 |
497.01 |
Apr 14 2017 |
18783 |
497.01 |
Apr 07 2017 |
18784 |
497.01 |
Mar 31 2017 |
18784 |
497.01 |
Mar 24 2017 |
18785 |
497.01 |
Mar 17 2017 |
18776 |
497.01 |
Mar 10 2017 |
18794 |
497.01 |
Mar 03 2017 |
18794 |
497.01 |
Feb 24 2017 |
18796 |
497.01 |
Feb 17 2017 |
18815 |
497.01 |
Feb 10 2017 |
18838 |
497.01 |
Feb 03 2017 |
18831 |
497.01 |
Jan 27 2017 |
18823 |
497.01 |
Jan 20 2017 |
18851 |
497.01 |
Jan 13 2017 |
18876 |
497.01 |
Jan 06 2017 |
19128 |
497.01 |
Dec 30 2016 |
19205 |
497.01 |
Dec 23 2016 |
19211 |
497.01 |
Dec 16 2016 |
19237 |
497.01 |
Dec 09 2016 |
19339 |
497.01 |
Dec 02 2016 |
19749 |
497.01 |
Nov 25 2016 |
19643 |
497.01 |
Nov 18 2016 |
19927 |
497.01 |
Nov 11 2016 |
20239 |
497.01 |
Nov 04 2016 |
20310 |
497.01 |
Oct 28 2016 |
19140 |
486.89 |
Oct 21 2016 |
19253 |
486.89 |
Oct 14 2016 |
19153 |
486.89 |
Oct 07 2016 |
19026 |
486.89 |
Sep 30 2016 |
18346 |
481.49 |
Sep 23 2016 |
18029 |
481.49 |
Sep 16 2016 |
16081 |
466.5 |
Sep 09 2016 |
15942 |
466.5 |
Sep 02 2016 |
15880 |
466.5 |
Aug 26 2016 |
15910 |
466.5 |
Aug 19 2016 |
15581 |
466.5 |
Aug 12 2016 |
15568 |
466.5 |
Aug 05 2016 |
15586 |
466.5 |
Jul 29 2016 |
15587 |
466.5 |
Jul 22 2016 |
15565 |
466.5 |
Jun 28 2016 |
15567 |
466.5 |
Jun 21 2016 |
15624 |
466.5 |
Jun 14 2016 |
15624 |
466.5 |
Jun 07 2016 |
15625 |
466.5 |
May 31 2016 |
15635 |
466.5 |
May 24 2016 |
15635 |
466.5 |
May 17 2016 |
15621 |
466.5 |
May 10 2016 |
15621 |
466.5 |
May 03 2016 |
15622 |
466.5 |
Apr 26 2016 |
15622 |
466.5 |
Apr 19 2016 |
15601 |
466.5 |
Apr 12 2016 |
15637 |
466.5 |
Apr 05 2016 |
15637 |
466.5 |
Mar 29 2016 |
15637 |
466.5 |
Mar 22 2016 |
15628 |
466.5 |
Mar 15 2016 |
15626 |
466.5 |
Mar 08 2016 |
15642 |
466.5 |
Mar 01 2016 |
15639 |
466.5 |
Feb 23 2016 |
15635 |
466.5 |
Feb 16 2016 |
15576 |
466.5 |
Feb 09 2016 |
15576 |
466.5 |
Feb 02 2016 |
15522 |
466.5 |
Jan 26 2016 |
15558 |
466.5 |
Jan 19 2016 |
15564 |
466.5 |
Jan 12 2016 |
15131 |
466.5 |
Jan 05 2016 |
15508 |
466.5 |
Dec 29 2015 |
15517 |
466.5 |
Dec 22 2015 |
15376 |
466.5 |
Dec 15 2015 |
15265 |
466.5 |
Dec 08 2015 |
15499 |
466.5 |
Dec 01 2015 |
16286 |
473.58 |
Nov 24 2015 |
16163 |
473.58 |
Nov 17 2015 |
15841 |
473.58 |
Nov 10 2015 |
14742 |
463.62 |
Nov 03 2015 |
15107 |
466.69 |
Oct 27 2015 |
14409 |
460.21 |
Oct 20 2015 |
11673 |
435.93 |
Oct 13 2015 |
10741 |
430.93 |
Oct 06 2015 |
10062 |
423.49 |
Sep 29 2015 |
10099 |
423.49 |
Sep 22 2015 |
7361 |
423.49 |
Sep 15 2015 |
13608 |
423.49 |
Sep 14 2015 |
9842 |
423.49 |
Sep 07 2015 |
9867 |
423.49 |
Aug 31 2015 |
9845 |
423.49 |
Aug 24 2015 |
9796 |
423.49 |
Aug 17 2015 |
9810 |
423.49 |
Aug 10 2015 |
9816 |
423.49 |
Aug 03 2015 |
9816 |
423.49 |
Jul 27 2015 |
9816 |
423.49 |
Jul 20 2015 |
9817 |
423.49 |
Jul 13 2015 |
9817 |
423.49 |
Jul 06 2015 |
9817 |
423.49 |
Jun 29 2015 |
9817 |
423.49 |
Jun 22 2015 |
9817 |
423.49 |
Jun 15 2015 |
9817 |
423.49 |
Jun 08 2015 |
9894 |
423.49 |
Jun 01 2015 |
9894 |
423.49 |
May 25 2015 |
9894 |
423.49 |
May 18 2015 |
9894 |
423.49 |
May 11 2015 |
9894 |
423.49 |
May 04 2015 |
9894 |
423.49 |
Apr 27 2015 |
9887 |
423.49 |
Apr 20 2015 |
9877 |
423.49 |
Apr 13 2015 |
9876 |
423.49 |
Apr 06 2015 |
9894 |
423.49 |
Mar 30 2015 |
9894 |
423.49 |
Mar 23 2015 |
9906 |
423.49 |
Mar 16 2015 |
9901 |
423.49 |
Mar 09 2015 |
9901 |
423.49 |
Mar 02 2015 |
9896 |
423.49 |
Feb 23 2015 |
9818 |
423.49 |
Feb 16 2015 |
9809 |
423.49 |
Feb 09 2015 |
9819 |
423.49 |
Feb 02 2015 |
9825 |
423.49 |
Jan 26 2015 |
9816 |
423.49 |
Jan 19 2015 |
9792 |
423.49 |
Jan 12 2015 |
9693 |
423.49 |
Jan 05 2015 |
9954 |
423.49 |
Dec 29 2014 |
9944 |
423.49 |
Dec 22 2014 |
9984 |
423.49 |
Dec 15 2014 |
9817 |
423.49 |
Dec 08 2014 |
9873 |
423.49 |
Dec 01 2014 |
9880 |
423.49 |
Nov 24 2014 |
9893 |
423.49 |
Nov 17 2014 |
9411 |
418.01 |
Nov 10 2014 |
9497 |
418.01 |
Nov 03 2014 |
9346 |
417.73 |
Oct 27 2014 |
10164 |
426.28 |
Oct 20 2014 |
10602 |
429.05 |
Oct 13 2014 |
11692 |
441.25 |
Oct 06 2014 |
12172 |
447.6 |
Sep 29 2014 |
12351 |
447.6 |
Sep 22 2014 |
12266 |
446.35 |
Sep 15 2014 |
12181 |
446.35 |
Sep 08 2014 |
12149 |
446.35 |
Sep 01 2014 |
12213 |
446.35 |
Aug 25 2014 |
12225 |
446.35 |
Aug 18 2014 |
12226 |
446.35 |
Aug 11 2014 |
12226 |
446.35 |
Aug 04 2014 |
12226 |
446.35 |
Jul 28 2014 |
12226 |
446.35 |
Jul 21 2014 |
12246 |
446.35 |
Jul 14 2014 |
12246 |
446.35 |
Jul 07 2014 |
12246 |
446.35 |
Jun 30 2014 |
12246 |
446.35 |
Jun 23 2014 |
12246 |
446.35 |
Jun 16 2014 |
12246 |
446.35 |
Jun 09 2014 |
12246 |
446.35 |
Jun 02 2014 |
12246 |
446.35 |
May 26 2014 |
12246 |
446.35 |
May 19 2014 |
12246 |
446.35 |
May 12 2014 |
12248 |
446.35 |
May 05 2014 |
12248 |
446.35 |
Apr 28 2014 |
12249 |
446.35 |
Apr 21 2014 |
12249 |
446.35 |
Apr 14 2014 |
12268 |
446.35 |
Apr 07 2014 |
12268 |
446.35 |
Mar 31 2014 |
12269 |
446.35 |
Mar 24 2014 |
12269 |
446.35 |
Mar 17 2014 |
12269 |
446.35 |
Mar 10 2014 |
12269 |
446.35 |
Mar 03 2014 |
12269 |
446.35 |
Feb 24 2014 |
12262 |
446.35 |
Feb 17 2014 |
12275 |
446.35 |
Feb 10 2014 |
12272 |
446.35 |
Feb 03 2014 |
12256 |
446.35 |
Jan 27 2014 |
12318 |
446.35 |
Jan 20 2014 |
12269 |
446.35 |
Jan 13 2014 |
12097 |
446.35 |
Jan 06 2014 |
11563 |
441.37 |
Dec 30 2013 |
11673 |
441.37 |
Dec 23 2013 |
11472 |
441.37 |
Dec 16 2013 |
11337 |
441.37 |
Dec 09 2013 |
11380 |
441.37 |
Dec 02 2013 |
11564 |
441.37 |
Nov 25 2013 |
11761 |
441.37 |
Nov 18 2013 |
11875 |
441.37 |
Nov 11 2013 |
11825 |
441.37 |
Nov 04 2013 |
12540 |
449.59 |
Oct 28 2013 |
12422 |
449.59 |
Oct 21 2013 |
14483 |
472.15 |
Oct 14 2013 |
16106 |
488.53 |
Oct 07 2013 |
15990 |
488.53 |
Sep 30 2013 |
13979 |
467.74 |
Sep 23 2013 |
15323 |
481.95 |
Sep 16 2013 |
14523 |
474.82 |
Sep 09 2013 |
14512 |
474.82 |
Sep 02 2013 |
14622 |
474.82 |
Aug 26 2013 |
14590 |
474.82 |
Aug 19 2013 |
14606 |
474.82 |
Aug 12 2013 |
14606 |
474.82 |
Aug 05 2013 |
14608 |
474.82 |
Jul 29 2013 |
14609 |
474.82 |
Jul 22 2013 |
14648 |
474.82 |
Jul 15 2013 |
14648 |
474.82 |
Jul 08 2013 |
14648 |
474.82 |
Jul 01 2013 |
14648 |
474.82 |
Jun 24 2013 |
14649 |
474.82 |
Jun 17 2013 |
14649 |
474.82 |
Jun 10 2013 |
14649 |
474.82 |
Jun 03 2013 |
14649 |
474.82 |
May 27 2013 |
14649 |
474.82 |
May 20 2013 |
14649 |
474.82 |
May 13 2013 |
14649 |
474.82 |
May 06 2013 |
14649 |
474.82 |
Apr 29 2013 |
14649 |
474.82 |
Apr 22 2013 |
14609 |
474.82 |
Apr 15 2013 |
14616 |
474.82 |
Apr 08 2013 |
14616 |
474.82 |
Apr 01 2013 |
14617 |
474.82 |
Mar 25 2013 |
14606 |
474.82 |
Mar 18 2013 |
14606 |
474.82 |
Mar 11 2013 |
14606 |
474.82 |
Mar 04 2013 |
14606 |
474.82 |
Feb 25 2013 |
14606 |
474.82 |
Feb 18 2013 |
14615 |
474.82 |
Feb 11 2013 |
14624 |
474.82 |
Feb 04 2013 |
14590 |
474.82 |
Jan 28 2013 |
14635 |
474.82 |
Jan 21 2013 |
14651 |
474.82 |
Jan 14 2013 |
14730 |
474.82 |
Jan 07 2013 |
14685 |
474.82 |
Dec 31 2012 |
14689 |
474.82 |
Dec 24 2012 |
14688 |
474.82 |
Dec 17 2012 |
14395 |
471.58 |
Dec 10 2012 |
14244 |
471.58 |
Dec 03 2012 |
14438 |
471.58 |
Nov 26 2012 |
14361 |
471.58 |
Nov 19 2012 |
14407 |
471.58 |
Nov 12 2012 |
14511 |
471.58 |
Nov 05 2012 |
14495 |
471.58 |
Oct 29 2012 |
14629 |
471.58 |
Oct 22 2012 |
14972 |
475.07 |
Oct 15 2012 |
14782 |
475.07 |
Oct 02 2012 |
16517 |
499.58 |
Sep 26 2012 |
20102 |
545.71 |
Sep 20 2012 |
19911 |
545.71 |
Sep 13 2012 |
19832 |
548.85 |
Jan 19 2012 |
19087 |
548.75 |
Dec 29 2011 |
18979 |
548.75 |
Dec 13 2011 |
18758 |
548.76 |
Dec 09 2011 |
18778 |
548.76 |
Dec 01 2011 |
18816 |
548.76 |
Nov 25 2011 |
19046 |
548.76 |
Nov 17 2011 |
19999 |
562.7 |
Nov 10 2011 |
20358 |
562.97 |
Nov 04 2011 |
20363 |
563.2 |
Oct 28 2011 |
20270 |
563.45 |
Oct 21 2011 |
20409 |
563.7 |
Oct 14 2011 |
21220 |
577.43 |
Oct 07 2011 |
20824 |
577.61 |
Sep 30 2011 |
20642 |
577.85 |
Sep 27 2011 |
20126 |
577.96 |
Sep 23 2011 |
20023 |
578.09 |
Sep 16 2011 |
21400 |
610.12 |
Sep 09 2011 |
20766 |
610.04 |
Jan 13 2011 |
20355 |
608.63 |
Dec 28 2010 |
20538 |
608.59 |
Dec 14 2010 |
20318 |
608.55 |
Dec 03 2010 |
20548 |
608.52 |
Nov 26 2010 |
20602 |
608.51 |
Nov 19 2010 |
18586 |
577.03 |
Nov 12 2010 |
19146 |
590.83 |
Nov 04 2010 |
18101 |
570.31 |
Oct 28 2010 |
17603 |
570.19 |
Oct 22 2010 |
17485 |
570.1 |
Oct 14 2010 |
17210 |
569.99 |
Oct 05 2010 |
15428 |
559.59 |
Sep 29 2010 |
15804 |
559.59 |
Sep 24 2010 |
15161 |
559.59 |
Sep 17 2010 |
14504 |
559.59 |
Sep 10 2010 |
14214 |
559.59 |
Aug 15 2010 |
11826 |
559.59 |
Jan 29 2010 |
14180 |
559.59 |
Jan 15 2010 |
14121 |
559.59 |
Jan 08 2010 |
13976 |
559.59 |
Dec 18 2009 |
13530 |
559.59 |
Dec 09 2009 |
13342 |
559.59 |
Dec 04 2009 |
12995 |
559.59 |
Nov 27 2009 |
12867 |
559.59 |
Nov 20 2009 |
12409 |
559.59 |