| Oct 18 2019 |
24431 |
568.8 |
| Oct 11 2019 |
25515 |
578.08 |
| Oct 04 2019 |
25596 |
578.08 |
| Sep 27 2019 |
25540 |
578.08 |
| Sep 20 2019 |
25197 |
578.08 |
| Sep 13 2019 |
25087 |
578.08 |
| Sep 06 2019 |
24562 |
577.84 |
| Aug 30 2019 |
24651 |
577.84 |
| Aug 23 2019 |
24674 |
577.84 |
| Aug 16 2019 |
24444 |
577.84 |
| Aug 09 2019 |
24444 |
577.84 |
| Aug 02 2019 |
24458 |
577.84 |
| Jul 26 2019 |
24475 |
577.84 |
| Jul 19 2019 |
24489 |
577.84 |
| Jul 12 2019 |
24533 |
577.84 |
| Jul 05 2019 |
24550 |
577.84 |
| Jun 28 2019 |
24602 |
577.84 |
| Jun 21 2019 |
24632 |
577.84 |
| Jun 14 2019 |
24625 |
577.84 |
| Jun 07 2019 |
24602 |
577.84 |
| May 31 2019 |
24635 |
577.84 |
| May 24 2019 |
24638 |
577.84 |
| May 17 2019 |
24677 |
577.84 |
| May 10 2019 |
24667 |
577.84 |
| May 03 2019 |
24696 |
577.84 |
| Apr 26 2019 |
24690 |
577.84 |
| Apr 19 2019 |
24690 |
577.84 |
| Apr 12 2019 |
24697 |
577.84 |
| Apr 05 2019 |
24697 |
577.84 |
| Mar 29 2019 |
24698 |
577.84 |
| Mar 22 2019 |
24678 |
577.84 |
| Mar 15 2019 |
24687 |
577.84 |
| Mar 08 2019 |
24601 |
577.84 |
| Mar 01 2019 |
24608 |
577.84 |
| Feb 22 2019 |
24601 |
577.84 |
| Feb 15 2019 |
24610 |
577.84 |
| Feb 08 2019 |
24576 |
577.84 |
| Feb 01 2019 |
24603 |
577.84 |
| Jan 25 2019 |
24616 |
577.84 |
| Jan 18 2019 |
24096 |
577.84 |
| Jan 11 2019 |
24814 |
577.84 |
| Jan 04 2019 |
24956 |
577.84 |
| Dec 28 2018 |
24871 |
577.84 |
| Dec 21 2018 |
24691 |
577.84 |
| Dec 14 2018 |
24865 |
577.84 |
| Dec 07 2018 |
25175 |
577.84 |
| Nov 30 2018 |
25643 |
580 |
| Nov 23 2018 |
25946 |
580 |
| Nov 16 2018 |
26536 |
580 |
| Nov 09 2018 |
26726 |
580 |
| Nov 02 2018 |
26897 |
580 |
| Oct 26 2018 |
26474 |
576.98 |
| Oct 19 2018 |
27778 |
591.19 |
| Oct 12 2018 |
27489 |
589.83 |
| Oct 05 2018 |
27227 |
589.83 |
| Sep 28 2018 |
27310 |
589.83 |
| Sep 21 2018 |
27369 |
589.83 |
| Sep 14 2018 |
27024 |
589.83 |
| Sep 07 2018 |
27123 |
594.06 |
| Aug 31 2018 |
26850 |
594.06 |
| Aug 24 2018 |
26768 |
594.06 |
| Aug 17 2018 |
26758 |
594.06 |
| Aug 10 2018 |
26773 |
594.06 |
| Aug 03 2018 |
26806 |
594.06 |
| Jul 27 2018 |
26823 |
594.06 |
| Jul 20 2018 |
26849 |
594.06 |
| Jul 13 2018 |
26851 |
594.06 |
| Jul 06 2018 |
26822 |
594.06 |
| Jun 29 2018 |
26898 |
594.06 |
| Jun 22 2018 |
26898 |
594.06 |
| Jun 15 2018 |
26920 |
594.06 |
| Jun 08 2018 |
26959 |
594.06 |
| Jun 01 2018 |
26938 |
594.06 |
| May 25 2018 |
26968 |
594.06 |
| May 18 2018 |
26913 |
594.06 |
| May 11 2018 |
26943 |
594.06 |
| May 04 2018 |
27058 |
594.06 |
| Apr 27 2018 |
27047 |
594.06 |
| Apr 20 2018 |
27116 |
594.06 |
| Apr 13 2018 |
27107 |
594.06 |
| Apr 06 2018 |
27107 |
594.06 |
| Mar 30 2018 |
27106 |
594.06 |
| Mar 23 2018 |
27106 |
594.06 |
| Mar 16 2018 |
27091 |
594.06 |
| Mar 09 2018 |
27091 |
594.06 |
| Mar 02 2018 |
27099 |
594.06 |
| Feb 23 2018 |
27093 |
594.06 |
| Feb 16 2018 |
27110 |
594.06 |
| Feb 09 2018 |
27099 |
594.06 |
| Feb 02 2018 |
27125 |
594.06 |
| Jan 26 2018 |
27161 |
594.06 |
| Jan 19 2018 |
27057 |
594.06 |
| Jan 12 2018 |
26587 |
594.06 |
| Jan 05 2018 |
26787 |
594.06 |
| Dec 29 2017 |
26871 |
594.06 |
| Dec 22 2017 |
26866 |
594.06 |
| Dec 15 2017 |
26888 |
594.06 |
| Dec 08 2017 |
27322 |
594.06 |
| Dec 01 2017 |
25988 |
573.44 |
| Nov 24 2017 |
26034 |
573.44 |
| Nov 17 2017 |
26364 |
573.44 |
| Nov 10 2017 |
27790 |
581.84 |
| Nov 03 2017 |
27968 |
581.84 |
| Oct 27 2017 |
28128 |
581.97 |
| Oct 20 2017 |
28069 |
581.97 |
| Oct 13 2017 |
27674 |
580.76 |
| Oct 06 2017 |
28060 |
589.21 |
| Sep 29 2017 |
27995 |
589.21 |
| Sep 22 2017 |
25885 |
566.06 |
| Sep 15 2017 |
25807 |
566.06 |
| Sep 08 2017 |
24480 |
553.57 |
| Sep 01 2017 |
24503 |
553.57 |
| Aug 25 2017 |
24498 |
553.57 |
| Aug 18 2017 |
24528 |
553.57 |
| Aug 11 2017 |
24395 |
553.57 |
| Aug 04 2017 |
24426 |
553.57 |
| Jul 28 2017 |
24422 |
553.57 |
| Jul 21 2017 |
24446 |
553.57 |
| Jul 14 2017 |
24445 |
553.57 |
| Jul 07 2017 |
24438 |
553.57 |
| Jun 30 2017 |
24448 |
553.57 |
| Jun 23 2017 |
24446 |
553.57 |
| Jun 16 2017 |
24448 |
553.57 |
| Jun 09 2017 |
24415 |
553.57 |
| Jun 02 2017 |
24421 |
553.57 |
| May 26 2017 |
24228 |
553.57 |
| May 19 2017 |
24263 |
553.57 |
| May 12 2017 |
24204 |
553.57 |
| May 05 2017 |
24115 |
553.57 |
| Apr 28 2017 |
24077 |
553.57 |
| Apr 21 2017 |
24046 |
553.57 |
| Apr 14 2017 |
24087 |
553.57 |
| Apr 07 2017 |
24088 |
553.57 |
| Mar 31 2017 |
24087 |
553.57 |
| Mar 24 2017 |
24089 |
553.57 |
| Mar 17 2017 |
24083 |
553.57 |
| Mar 10 2017 |
24104 |
553.57 |
| Mar 03 2017 |
24104 |
553.57 |
| Feb 24 2017 |
24109 |
553.57 |
| Feb 17 2017 |
24127 |
553.57 |
| Feb 10 2017 |
24152 |
553.57 |
| Feb 03 2017 |
24152 |
553.57 |
| Jan 27 2017 |
24129 |
553.57 |
| Jan 20 2017 |
24144 |
553.57 |
| Jan 13 2017 |
24174 |
553.57 |
| Jan 06 2017 |
24478 |
553.57 |
| Dec 30 2016 |
24569 |
553.57 |
| Dec 23 2016 |
24564 |
553.57 |
| Dec 16 2016 |
24607 |
553.57 |
| Dec 09 2016 |
24807 |
553.57 |
| Dec 02 2016 |
25915 |
560.24 |
| Nov 25 2016 |
25794 |
560.24 |
| Nov 18 2016 |
26235 |
560.24 |
| Nov 11 2016 |
26869 |
562.86 |
| Nov 04 2016 |
27050 |
562.86 |
| Oct 28 2016 |
27088 |
562.86 |
| Oct 21 2016 |
27988 |
570.22 |
| Oct 14 2016 |
28030 |
570.22 |
| Oct 07 2016 |
22301 |
516.08 |
| Sep 30 2016 |
22229 |
516.08 |
| Sep 23 2016 |
23889 |
536.19 |
| Sep 16 2016 |
23459 |
536.19 |
| Sep 07 2015 |
20618 |
532.92 |
| Aug 31 2015 |
17388 |
499.78 |
| Aug 24 2015 |
17305 |
499.78 |
| Aug 17 2015 |
17328 |
499.78 |
| Aug 10 2015 |
17338 |
499.78 |
| Aug 03 2015 |
17337 |
499.78 |
| Jul 27 2015 |
17337 |
499.78 |
| Jul 20 2015 |
17336 |
499.78 |
| Jul 13 2015 |
17336 |
499.78 |
| Jul 06 2015 |
17336 |
499.78 |
| Jun 29 2015 |
17336 |
499.78 |
| Jun 22 2015 |
17336 |
499.78 |
| Jun 15 2015 |
17336 |
499.78 |
| Jun 08 2015 |
17456 |
499.78 |
| Jun 01 2015 |
17456 |
499.78 |
| May 25 2015 |
17456 |
499.78 |
| May 18 2015 |
17456 |
499.78 |
| May 11 2015 |
17456 |
499.78 |
| May 04 2015 |
17456 |
499.78 |
| Apr 27 2015 |
17435 |
499.78 |
| Apr 20 2015 |
17421 |
499.78 |
| Apr 13 2015 |
17421 |
499.78 |
| Apr 06 2015 |
17450 |
499.78 |
| Mar 30 2015 |
17450 |
499.78 |
| Mar 23 2015 |
17465 |
499.78 |
| Mar 16 2015 |
17455 |
499.78 |
