| Apr 24 2024 |
8012 |
583.45 |
| Apr 18 2024 |
8012 |
583.45 |
| Apr 11 2024 |
8015 |
583.45 |
| Apr 04 2024 |
8015 |
583.45 |
| Mar 28 2024 |
8015 |
583.45 |
| Mar 21 2024 |
8015 |
583.45 |
| Mar 14 2024 |
8015 |
583.45 |
| Mar 07 2024 |
8015 |
583.45 |
| Feb 29 2024 |
8015 |
583.45 |
| Feb 22 2024 |
8019 |
583.45 |
| Feb 15 2024 |
8025 |
583.45 |
| Feb 08 2024 |
8035 |
583.45 |
| Feb 01 2024 |
8039 |
583.45 |
| Jan 25 2024 |
8038 |
583.45 |
| Jan 18 2024 |
8048 |
583.45 |
| Jan 11 2024 |
8014 |
583.45 |
| Jan 04 2024 |
8041 |
583.45 |
| Dec 28 2023 |
8049 |
583.45 |
| Dec 21 2023 |
8038 |
583.45 |
| Dec 14 2023 |
8059 |
583.45 |
| Dec 07 2023 |
7958 |
583.45 |
| Nov 30 2023 |
7997 |
583.45 |
| Nov 23 2023 |
7915 |
583.45 |
| Nov 16 2023 |
8062 |
583.45 |
| Nov 09 2023 |
8050 |
583.45 |
| Nov 02 2023 |
8515 |
581.2 |
| Oct 26 2023 |
8586 |
581.2 |
| Oct 19 2023 |
9451 |
611.77 |
| Oct 12 2023 |
9363 |
611.77 |
| Oct 05 2023 |
9129 |
611.77 |
| Dec 22 2022 |
10775 |
511.58 |
| Dec 15 2022 |
10743 |
511.58 |
| Dec 08 2022 |
10678 |
511.58 |
| Dec 01 2022 |
10561 |
511.58 |
| Nov 24 2022 |
10548 |
511.58 |
| Nov 17 2022 |
10349 |
511.58 |
| Nov 10 2022 |
10195 |
511.58 |
| Nov 03 2022 |
9895 |
511.58 |
| Oct 27 2022 |
9323 |
511.58 |
| Oct 20 2022 |
8984 |
511.58 |
| Oct 13 2022 |
8830 |
511.58 |
| Oct 06 2022 |
8490 |
511.58 |
| Sep 29 2022 |
8263 |
511.58 |
| Sep 22 2022 |
8151 |
511.58 |
| Sep 15 2022 |
8041 |
511.58 |
| Sep 08 2022 |
8020 |
511.58 |
| Sep 01 2022 |
8008 |
511.58 |
| Aug 25 2022 |
7997 |
511.58 |
| Aug 18 2022 |
7994 |
511.58 |
| Aug 11 2022 |
8008 |
511.58 |
| Aug 04 2022 |
7979 |
511.58 |
| Jul 28 2022 |
7979 |
511.58 |
| Jul 21 2022 |
7979 |
511.58 |
| Jul 14 2022 |
7979 |
511.58 |
| Jul 07 2022 |
7979 |
511.58 |
| Jun 30 2022 |
7979 |
511.58 |
| Jun 23 2022 |
7957 |
511.58 |
| Jun 16 2022 |
7957 |
511.58 |
| Jun 09 2022 |
7965 |
511.58 |
| Jun 02 2022 |
7965 |
511.58 |
| May 26 2022 |
7965 |
511.58 |
| May 19 2022 |
7965 |
511.58 |
| May 12 2022 |
7965 |
511.58 |
| May 05 2022 |
7965 |
511.58 |
| Apr 28 2022 |
7949 |
511.58 |
| Apr 21 2022 |
7949 |
511.58 |
| Apr 14 2022 |
7949 |
511.58 |
| Apr 07 2022 |
7949 |
511.58 |
| Mar 31 2022 |
7949 |
511.58 |
| Mar 24 2022 |
7949 |
511.58 |
| Mar 17 2022 |
7936 |
511.58 |
| Mar 10 2022 |
7936 |
511.58 |
| Mar 03 2022 |
7936 |
511.58 |
| Feb 24 2022 |
7920 |
511.58 |
| Feb 17 2022 |
7928 |
511.58 |
| Feb 10 2022 |
7928 |
511.58 |
| Feb 03 2022 |
7941 |
511.58 |
| Jan 27 2022 |
7945 |
511.58 |
| Jan 20 2022 |
7817 |
511.58 |
| Jan 13 2022 |
7848 |
511.58 |
| Jan 06 2022 |
7996 |
511.58 |
| Dec 30 2021 |
8026 |
511.58 |
| Dec 23 2021 |
8043 |
511.58 |
| Dec 16 2021 |
8031 |
511.58 |
| Dec 09 2021 |
8047 |
511.58 |
| Dec 02 2021 |
8144 |
511.58 |
| Nov 25 2021 |
8137 |
511.58 |
| Nov 18 2021 |
8170 |
511.58 |
| Nov 11 2021 |
8198 |
512.18 |
| Nov 04 2021 |
8764 |
528.89 |
| Oct 28 2021 |
9108 |
528.89 |
| Oct 21 2021 |
9855 |
562.47 |
| Oct 14 2021 |
10274 |
573.1 |
| Oct 07 2021 |
10128 |
564.99 |
| Sep 30 2021 |
9913 |
567.63 |
| Sep 23 2021 |
9541 |
567.63 |
| Oct 18 2019 |
24431 |
568.8 |
| Oct 11 2019 |
25515 |
578.08 |
| Oct 04 2019 |
25596 |
578.08 |
| Sep 27 2019 |
25540 |
578.08 |
| Sep 20 2019 |
25197 |
578.08 |
| Sep 13 2019 |
25087 |
578.08 |
| Sep 06 2019 |
24562 |
577.84 |
| Aug 30 2019 |
24651 |
577.84 |
| Aug 23 2019 |
24674 |
577.84 |
| Aug 16 2019 |
24444 |
577.84 |
| Aug 09 2019 |
24444 |
577.84 |
| Aug 02 2019 |
24458 |
577.84 |
| Jul 26 2019 |
24475 |
577.84 |
| Jul 19 2019 |
24489 |
577.84 |
| Jul 12 2019 |
24533 |
577.84 |
| Jul 05 2019 |
24550 |
577.84 |
| Jun 28 2019 |
24602 |
577.84 |
| Jun 21 2019 |
24632 |
577.84 |
| Jun 14 2019 |
24625 |
577.84 |
| Jun 07 2019 |
24602 |
577.84 |
| May 31 2019 |
24635 |
577.84 |
| May 24 2019 |
24638 |
577.84 |
| May 17 2019 |
24677 |
577.84 |
| May 10 2019 |
24667 |
577.84 |
| May 03 2019 |
24696 |
577.84 |
| Apr 26 2019 |
24690 |
577.84 |
| Apr 19 2019 |
24690 |
577.84 |
| Apr 12 2019 |
24697 |
577.84 |
| Apr 05 2019 |
24697 |
577.84 |
| Mar 29 2019 |
24698 |
577.84 |
| Mar 22 2019 |
24678 |
577.84 |
| Mar 15 2019 |
24687 |
577.84 |
| Mar 08 2019 |
24601 |
577.84 |
| Mar 01 2019 |
24608 |
577.84 |
| Feb 22 2019 |
24601 |
577.84 |
| Feb 15 2019 |
24610 |
577.84 |
| Feb 08 2019 |
24576 |
577.84 |
| Feb 01 2019 |
24603 |
577.84 |
| Jan 25 2019 |
24616 |
577.84 |
| Jan 18 2019 |
24096 |
577.84 |
| Jan 11 2019 |
24814 |
577.84 |
| Jan 04 2019 |
24956 |
577.84 |
| Dec 28 2018 |
24871 |
577.84 |
| Dec 21 2018 |
24691 |
577.84 |
| Dec 14 2018 |
24865 |
577.84 |
| Dec 07 2018 |
25175 |
577.84 |
| Nov 30 2018 |
25643 |
580 |
| Nov 23 2018 |
25946 |
580 |
| Nov 16 2018 |
26536 |
580 |
| Nov 09 2018 |
26726 |
580 |
| Nov 02 2018 |
26897 |
580 |
| Oct 26 2018 |
26474 |
576.98 |
| Oct 19 2018 |
27778 |
591.19 |
| Oct 12 2018 |
27489 |
589.83 |
| Oct 05 2018 |
27227 |
589.83 |
| Sep 28 2018 |
27310 |
589.83 |
| Sep 21 2018 |
27369 |
589.83 |
| Sep 14 2018 |
27024 |
589.83 |
| Sep 07 2018 |
27123 |
594.06 |
| Aug 31 2018 |
26850 |
594.06 |
| Aug 24 2018 |
26768 |
594.06 |
| Aug 17 2018 |
26758 |
594.06 |
| Aug 10 2018 |
26773 |
594.06 |
| Aug 03 2018 |
26806 |
594.06 |
| Jul 27 2018 |
26823 |
594.06 |
| Jul 20 2018 |
26849 |
594.06 |
| Jul 13 2018 |
26851 |
594.06 |
| Jul 06 2018 |
26822 |
594.06 |
| Jun 29 2018 |
26898 |
594.06 |
| Jun 22 2018 |
26898 |
594.06 |
| Jun 15 2018 |
26920 |
594.06 |
| Jun 08 2018 |
26959 |
594.06 |
| Jun 01 2018 |
26938 |
594.06 |
| May 25 2018 |
26968 |
594.06 |
| May 18 2018 |
26913 |
594.06 |
| May 11 2018 |
26943 |
594.06 |
| May 04 2018 |
27058 |
594.06 |
| Apr 27 2018 |
27047 |
594.06 |
| Apr 20 2018 |
27116 |
594.06 |
| Apr 13 2018 |
27107 |
594.06 |
| Apr 06 2018 |
27107 |
594.06 |
| Mar 30 2018 |
27106 |
594.06 |
| Mar 23 2018 |
27106 |
594.06 |
| Mar 16 2018 |
27091 |
594.06 |
| Mar 09 2018 |
27091 |
594.06 |
| Mar 02 2018 |
27099 |
594.06 |
| Feb 23 2018 |
27093 |
594.06 |
| Feb 16 2018 |
27110 |
594.06 |
| Feb 09 2018 |
27099 |
594.06 |
| Feb 02 2018 |
27125 |
594.06 |
| Jan 26 2018 |
27161 |
594.06 |
| Jan 19 2018 |
27057 |
594.06 |
| Jan 12 2018 |
26587 |
594.06 |
| Jan 05 2018 |
26787 |
594.06 |
| Dec 29 2017 |
26871 |
594.06 |
| Dec 22 2017 |
26866 |
594.06 |
| Dec 15 2017 |
26888 |
594.06 |
| Dec 08 2017 |
27322 |
594.06 |
| Dec 01 2017 |
25988 |
573.44 |
| Nov 24 2017 |
26034 |
573.44 |
| Nov 17 2017 |
26364 |
573.44 |
| Nov 10 2017 |
27790 |
581.84 |
| Nov 03 2017 |
27968 |
581.84 |
| Oct 27 2017 |
28128 |
581.97 |
| Oct 20 2017 |
28069 |
581.97 |
| Oct 13 2017 |
27674 |
580.76 |
| Oct 06 2017 |
28060 |
589.21 |
| Sep 29 2017 |
27995 |
589.21 |
| Sep 22 2017 |
25885 |
566.06 |
| Sep 15 2017 |
25807 |
566.06 |
| Sep 08 2017 |
24480 |
553.57 |
| Sep 01 2017 |
24503 |
553.57 |
| Aug 25 2017 |
24498 |
553.57 |
| Aug 18 2017 |
24528 |
553.57 |
| Aug 11 2017 |
24395 |
553.57 |
| Aug 04 2017 |
24426 |
553.57 |
| Jul 28 2017 |
24422 |
553.57 |
| Jul 21 2017 |
24446 |
553.57 |
| Jul 14 2017 |
24445 |
553.57 |
| Jul 07 2017 |
24438 |
553.57 |
| Jun 30 2017 |
24448 |
553.57 |
| Jun 23 2017 |
24446 |
553.57 |
| Jun 16 2017 |
24448 |
553.57 |
| Jun 09 2017 |
24415 |
553.57 |
| Jun 02 2017 |
24421 |
553.57 |
| May 26 2017 |
24228 |
553.57 |
| May 19 2017 |
24263 |
553.57 |
| May 12 2017 |
24204 |
553.57 |
| May 05 2017 |
24115 |
553.57 |
| Apr 28 2017 |
24077 |
553.57 |
| Apr 21 2017 |
24046 |
553.57 |
| Apr 14 2017 |
24087 |
553.57 |
| Apr 07 2017 |
24088 |
553.57 |
| Mar 31 2017 |
24087 |
553.57 |
| Mar 24 2017 |
24089 |
553.57 |
| Mar 17 2017 |
24083 |
553.57 |
| Mar 10 2017 |
24104 |
553.57 |
| Mar 03 2017 |
24104 |
553.57 |
| Feb 24 2017 |
24109 |
553.57 |
| Feb 17 2017 |
24127 |
553.57 |
| Feb 10 2017 |
24152 |
553.57 |
| Feb 03 2017 |
24152 |
553.57 |
| Jan 27 2017 |
24129 |
553.57 |
| Jan 20 2017 |
24144 |
553.57 |
| Jan 13 2017 |
24174 |
553.57 |
| Jan 06 2017 |
24478 |
553.57 |
| Dec 30 2016 |
24569 |
553.57 |
| Dec 23 2016 |
24564 |
553.57 |
| Dec 16 2016 |
24607 |
553.57 |
| Dec 09 2016 |
24807 |
553.57 |
| Dec 02 2016 |
25915 |
560.24 |
| Nov 25 2016 |
25794 |
560.24 |
| Nov 18 2016 |
26235 |
560.24 |
| Nov 11 2016 |
26869 |
562.86 |
| Nov 04 2016 |
27050 |
562.86 |
| Oct 28 2016 |
27088 |
562.86 |
| Oct 21 2016 |
27988 |
570.22 |
| Oct 14 2016 |
28030 |
570.22 |
| Oct 07 2016 |
22301 |
516.08 |
| Sep 30 2016 |
22229 |
516.08 |
| Sep 23 2016 |
23889 |
536.19 |
| Sep 16 2016 |
23459 |
536.19 |
| Sep 07 2015 |
20618 |
532.92 |
| Aug 31 2015 |
17388 |
499.78 |
| Aug 24 2015 |
17305 |
499.78 |
| Aug 17 2015 |
17328 |
499.78 |
| Aug 10 2015 |
17338 |
499.78 |
| Aug 03 2015 |
17337 |
499.78 |
| Jul 27 2015 |
17337 |
499.78 |
| Jul 20 2015 |
17336 |
499.78 |
| Jul 13 2015 |
17336 |
499.78 |
| Jul 06 2015 |
17336 |
499.78 |
| Jun 29 2015 |
17336 |
499.78 |
| Jun 22 2015 |
17336 |
499.78 |
| Jun 15 2015 |
17336 |
499.78 |
| Jun 08 2015 |
17456 |
499.78 |
| Jun 01 2015 |
17456 |
499.78 |
| May 25 2015 |
17456 |
499.78 |
| May 18 2015 |
17456 |
499.78 |
| May 11 2015 |
17456 |
499.78 |
| May 04 2015 |
17456 |
499.78 |
| Apr 27 2015 |
17435 |
499.78 |
| Apr 20 2015 |
17421 |
499.78 |
| Apr 13 2015 |
17421 |
499.78 |
| Apr 06 2015 |
17450 |
499.78 |
| Mar 30 2015 |
17450 |
499.78 |
| Mar 23 2015 |
17465 |
499.78 |
| Mar 16 2015 |
17455 |
499.78 |
| Mar 09 2015 |
17453 |
499.78 |
| Mar 02 2015 |
17444 |
499.78 |
| Feb 23 2015 |
17324 |
499.78 |
| Feb 16 2015 |
17305 |
499.78 |
| Feb 09 2015 |
17316 |
499.78 |
| Feb 02 2015 |
17324 |
499.78 |
| Jan 26 2015 |
17312 |
499.78 |
| Jan 19 2015 |
17292 |
499.78 |
| Jan 12 2015 |
17167 |
499.78 |
| Jan 05 2015 |
17455 |
499.78 |
| Dec 29 2014 |
17450 |
499.78 |
| Dec 22 2014 |
17502 |
499.78 |
| Dec 15 2014 |
17227 |
499.78 |
| Dec 08 2014 |
17385 |
499.78 |
| Dec 01 2014 |
17456 |
499.78 |
| Nov 24 2014 |
17498 |
499.78 |
| Nov 17 2014 |
17633 |
499.78 |
| Nov 10 2014 |
17766 |
499.78 |
| Nov 03 2014 |
17713 |
499.78 |
| Oct 27 2014 |
17700 |
499.78 |
| Oct 20 2014 |
17895 |
499.78 |
| Oct 13 2014 |
17726 |
499.78 |
| Oct 06 2014 |
17475 |
499.78 |
| Sep 29 2014 |
17684 |
499.78 |
| Sep 22 2014 |
14365 |
466.63 |
| Sep 15 2014 |
14259 |
466.63 |
| Nov 11 2013 |
11999 |
443.2 |
| Nov 04 2013 |
13837 |
462.26 |
| Oct 28 2013 |
20309 |
527.63 |
| Oct 21 2013 |
17768 |
505.61 |
| Oct 14 2013 |
17758 |
505.61 |
| Oct 07 2013 |
17630 |
505.61 |
| Sep 30 2013 |
17592 |
505.61 |
| Sep 23 2013 |
17555 |
505.61 |
| Sep 16 2013 |
17455 |
505.61 |
| Sep 09 2013 |
17371 |
505.61 |
| Sep 02 2013 |
17495 |
505.61 |
| Aug 26 2013 |
17462 |
505.61 |
| Aug 19 2013 |
17483 |
505.61 |
| Aug 12 2013 |
17483 |
505.61 |
| Aug 05 2013 |
17485 |
505.61 |
| Jul 29 2013 |
17486 |
505.61 |
| Jul 22 2013 |
17530 |
505.61 |
| Jul 15 2013 |
17530 |
505.61 |
| Jul 08 2013 |
17530 |
505.61 |
| Jul 01 2013 |
17530 |
505.61 |
| Jun 24 2013 |
17531 |
505.61 |
| Jun 17 2013 |
17531 |
505.61 |
| Jun 10 2013 |
17531 |
505.61 |
| Jun 03 2013 |
17531 |
505.61 |
| May 27 2013 |
17531 |
505.61 |
| May 20 2013 |
17531 |
505.61 |
| May 13 2013 |
17531 |
505.61 |
| May 06 2013 |
17531 |
505.61 |
| Apr 29 2013 |
17531 |
505.61 |
| Apr 22 2013 |
17493 |
505.61 |
| Apr 15 2013 |
17500 |
505.61 |
| Apr 08 2013 |
17500 |
505.61 |
| Apr 01 2013 |
17500 |
505.61 |
| Mar 25 2013 |
17494 |
505.61 |
| Mar 18 2013 |
17494 |
505.61 |
| Mar 11 2013 |
17494 |
505.61 |
| Mar 04 2013 |
17494 |
505.61 |
| Feb 25 2013 |
17494 |
505.61 |
| Feb 18 2013 |
17497 |
505.61 |
| Feb 11 2013 |
17506 |
505.61 |
| Feb 04 2013 |
17473 |
505.61 |
| Jan 28 2013 |
17513 |
505.61 |
| Jan 21 2013 |
17532 |
505.61 |
| Jan 14 2013 |
17627 |
505.61 |
| Jan 07 2013 |
17584 |
505.61 |
| Dec 31 2012 |
17592 |
505.61 |
| Dec 24 2012 |
17588 |
505.61 |
| Dec 17 2012 |
17593 |
505.61 |
| Dec 10 2012 |
17417 |
505.61 |
| Dec 03 2012 |
17627 |
505.61 |
| Nov 26 2012 |
17553 |
505.61 |
| Nov 19 2012 |
17634 |
505.61 |
| Nov 12 2012 |
21206 |
546.99 |
| Nov 05 2012 |
19629 |
527.58 |
| Nov 10 2011 |
21285 |
576.51 |
| Nov 04 2011 |
20716 |
568.12 |
| Oct 28 2011 |
20818 |
571 |
| Oct 21 2011 |
21554 |
579.76 |
| Oct 14 2011 |
21243 |
577.64 |
| Oct 07 2011 |
21164 |
582.47 |
| Sep 30 2011 |
20968 |
582.48 |
| Sep 27 2011 |
20437 |
582.49 |
| Sep 23 2011 |
20343 |
582.49 |
| Sep 16 2011 |
19636 |
582.5 |
| Sep 09 2011 |
19068 |
582.51 |
| Jan 13 2011 |
18781 |
582.64 |
| Dec 28 2010 |
18987 |
582.65 |
| Dec 14 2010 |
18786 |
582.65 |
| Dec 03 2010 |
18982 |
582.65 |
| Nov 26 2010 |
19016 |
582.65 |
| Nov 19 2010 |
18956 |
582.65 |
| Nov 12 2010 |
18691 |
583.56 |
| Nov 04 2010 |
19439 |
591.66 |
| Oct 28 2010 |
18832 |
590.5 |
| Oct 22 2010 |
18677 |
590.5 |
| Oct 14 2010 |
21061 |
639.45 |
| Sep 24 2010 |
18549 |
623.55 |
| Sep 17 2010 |
17720 |
623.55 |
| Sep 10 2010 |
17338 |
623.55 |
| Jan 29 2010 |
17295 |
623.55 |
| Jan 15 2010 |
17237 |
623.55 |
| Jan 08 2010 |
17087 |
623.55 |
| Dec 18 2009 |
16574 |
623.55 |
| Dec 09 2009 |
16362 |
623.55 |
| Dec 04 2009 |
15906 |
623.55 |
| Nov 27 2009 |
15707 |
623.55 |
| Nov 20 2009 |
15160 |
623.55 |
| Nov 13 2009 |
14377 |
623.55 |
| Nov 06 2009 |
14162 |
623.55 |
| Oct 30 2009 |
16889 |
623.55 |
| Oct 23 2009 |
16361 |
623.55 |
| Oct 16 2009 |
16094 |
623.55 |
| Oct 09 2009 |
15909 |
623.55 |
| Oct 02 2009 |
15144 |
623.55 |
| Nov 30 2007 |
4772 |
522.72 |
| Nov 23 2007 |
4258 |
499.45 |
| Nov 16 2007 |
4404 |
499.45 |
| Nov 09 2007 |
4354 |
499.45 |
| Nov 02 2007 |
4303 |
503.68 |
| Oct 26 2007 |
4221 |
503.68 |
| Oct 19 2007 |
4084 |
503.68 |
| Oct 12 2007 |
4046 |
503.68 |
| Oct 05 2007 |
3730 |
503.68 |
| Sep 28 2007 |
3696 |
503.68 |
| Sep 21 2007 |
3444 |
503.68 |
| Sep 14 2007 |
3333 |
503.68 |
| Aug 24 2007 |
3254 |
503.68 |
| Dec 14 2006 |
3027 |
503.68 |
| Dec 08 2006 |
3006 |
503.68 |
| Dec 01 2006 |
2775 |
490.98 |
| Nov 24 2006 |
2935 |
510.02 |
| Nov 17 2006 |
2669 |
510.02 |
| Nov 10 2006 |
2565 |
510.02 |
