Nov 17 2015 |
23936 |
553.46 |
Nov 10 2015 |
23960 |
553.46 |
Nov 03 2015 |
24054 |
553.46 |
Oct 27 2015 |
18470 |
498.03 |
Oct 20 2015 |
21487 |
526.86 |
Oct 13 2015 |
21410 |
532.73 |
Oct 06 2015 |
20446 |
523.3 |
Sep 29 2015 |
20442 |
523.3 |
Sep 22 2015 |
24987 |
492.23 |
Sep 15 2015 |
12739 |
469.52 |
Sep 14 2015 |
14335 |
469.52 |
Sep 07 2015 |
14322 |
469.52 |
Aug 31 2015 |
14333 |
469.52 |
Aug 24 2015 |
14256 |
469.52 |
Aug 17 2015 |
14276 |
469.52 |
Aug 10 2015 |
14291 |
469.52 |
Aug 03 2015 |
14291 |
469.52 |
Jul 27 2015 |
14291 |
469.52 |
Jul 20 2015 |
14290 |
469.52 |
Jul 13 2015 |
14290 |
469.52 |
Jul 06 2015 |
14290 |
469.52 |
Jun 29 2015 |
14290 |
469.52 |
Jun 22 2015 |
14290 |
469.52 |
Jun 15 2015 |
14290 |
469.52 |
Jun 08 2015 |
14392 |
469.52 |
Jun 01 2015 |
14392 |
469.52 |
May 25 2015 |
14392 |
469.52 |
May 18 2015 |
14392 |
469.52 |
May 11 2015 |
14392 |
469.52 |
May 04 2015 |
14392 |
469.52 |
Apr 27 2015 |
14377 |
469.52 |
Apr 20 2015 |
14364 |
469.52 |
Apr 13 2015 |
14364 |
469.52 |
Apr 06 2015 |
14388 |
469.52 |
Mar 30 2015 |
14388 |
469.52 |
Mar 23 2015 |
14405 |
469.52 |
Mar 16 2015 |
14397 |
469.52 |
Mar 09 2015 |
14396 |
469.52 |
Mar 02 2015 |
14382 |
469.52 |
Feb 23 2015 |
14280 |
469.52 |
Feb 16 2015 |
14263 |
469.52 |
Feb 09 2015 |
14274 |
469.52 |
Feb 02 2015 |
14280 |
469.52 |
Jan 26 2015 |
14267 |
469.52 |
Jan 19 2015 |
14248 |
469.52 |
Jan 12 2015 |
14135 |
469.52 |
Jan 05 2015 |
14423 |
469.52 |
Dec 29 2014 |
14415 |
469.52 |
Dec 22 2014 |
14456 |
469.52 |
Dec 15 2014 |
14204 |
469.52 |
Dec 08 2014 |
14323 |
469.52 |
Dec 01 2014 |
14394 |
469.52 |
Nov 24 2014 |
13380 |
459.61 |
Nov 17 2014 |
13530 |
459.61 |
Nov 10 2014 |
13558 |
459.61 |
Nov 03 2014 |
15212 |
476.19 |
Oct 27 2014 |
15220 |
476.19 |
Oct 20 2014 |
14783 |
470.34 |
Oct 13 2014 |
14657 |
470.34 |
Oct 06 2014 |
12758 |
453.28 |
Sep 29 2014 |
14289 |
466.94 |
Sep 22 2014 |
17179 |
493.9 |
Sep 15 2014 |
17042 |
493.9 |
Sep 08 2014 |
16978 |
493.9 |
Sep 01 2014 |
17047 |
493.9 |
Aug 25 2014 |
17066 |
493.9 |
Aug 18 2014 |
17067 |
493.9 |
Aug 11 2014 |
17067 |
493.9 |
Aug 04 2014 |
17067 |
493.9 |
Jul 28 2014 |
17067 |
493.9 |
Jul 21 2014 |
17085 |
493.9 |
Jul 14 2014 |
17085 |
493.9 |
Jul 07 2014 |
17085 |
493.9 |
Jun 30 2014 |
17085 |
493.9 |
Jun 23 2014 |
17085 |
493.9 |
Jun 16 2014 |
17085 |
493.9 |
Jun 09 2014 |
17085 |
493.9 |
Jun 02 2014 |
17085 |
493.9 |
May 26 2014 |
17085 |
493.9 |
May 19 2014 |
17085 |
493.9 |
May 12 2014 |
17087 |
493.9 |
May 05 2014 |
17087 |
493.9 |
Apr 28 2014 |
17088 |
493.9 |
Apr 21 2014 |
17088 |
493.9 |
Apr 14 2014 |
17106 |
493.9 |
Apr 07 2014 |
17106 |
493.9 |
Mar 31 2014 |
17107 |
493.9 |
Mar 24 2014 |
17107 |
493.9 |
Mar 17 2014 |
17107 |
493.9 |
Mar 10 2014 |
17107 |
493.9 |
Mar 03 2014 |
17107 |
493.9 |
Feb 24 2014 |
17102 |
493.9 |
Feb 17 2014 |
17118 |
493.9 |
Feb 10 2014 |
17118 |
493.9 |
Feb 03 2014 |
17106 |
493.9 |
Jan 27 2014 |
17178 |
493.9 |
Jan 20 2014 |
17136 |
493.9 |
Jan 13 2014 |
16945 |
493.9 |
Jan 06 2014 |
16895 |
493.9 |
Dec 30 2013 |
17039 |
493.9 |
Dec 23 2013 |
16825 |
493.9 |
Dec 16 2013 |
16643 |
493.9 |
Dec 09 2013 |
16655 |
493.9 |
Dec 02 2013 |
17826 |
503.55 |
Nov 25 2013 |
19701 |
519.75 |
Nov 18 2013 |
16470 |
486.01 |
Nov 11 2013 |
16925 |
490.57 |
Nov 04 2013 |
16795 |
490.57 |
Oct 28 2013 |
16092 |
484.9 |
Oct 21 2013 |
16923 |
496.44 |
Oct 14 2013 |
19694 |
525.54 |
Oct 07 2013 |
18470 |
514.46 |
Sep 30 2013 |
18397 |
514.46 |
Sep 23 2013 |
18354 |
514.46 |
Sep 16 2013 |
18233 |
514.46 |
Sep 09 2013 |
17959 |
512.17 |
Sep 02 2013 |
16870 |
498.77 |
Aug 26 2013 |
16840 |
498.77 |
Aug 19 2013 |
16858 |
498.77 |
Aug 12 2013 |
16858 |
498.77 |
Aug 05 2013 |
16860 |
498.77 |
Jul 29 2013 |
16861 |
498.77 |
Jul 22 2013 |
16904 |
498.77 |
Jul 15 2013 |
16904 |
498.77 |
Jul 08 2013 |
16905 |
498.77 |
Jul 01 2013 |
16905 |
498.77 |
Jun 24 2013 |
16906 |
498.77 |
Jun 17 2013 |
16906 |
498.77 |
Jun 10 2013 |
16906 |
498.77 |
Jun 03 2013 |
16906 |
498.77 |
May 27 2013 |
16906 |
498.77 |
May 20 2013 |
16906 |
498.77 |
May 13 2013 |
16906 |
498.77 |
May 06 2013 |
16906 |
498.77 |
Apr 29 2013 |
16906 |
498.77 |
Apr 22 2013 |
16868 |
498.77 |
Apr 15 2013 |
16875 |
498.77 |
Apr 08 2013 |
16875 |
498.77 |
Apr 01 2013 |
16875 |
498.77 |
Mar 25 2013 |
16870 |
498.77 |
Mar 18 2013 |
16870 |
498.77 |
Mar 11 2013 |
16870 |
498.77 |
Mar 04 2013 |
16870 |
498.77 |
Feb 25 2013 |
16870 |
498.77 |
Feb 18 2013 |
16877 |
498.77 |
Feb 11 2013 |
16886 |
498.77 |
Feb 04 2013 |
16854 |
498.77 |
Jan 28 2013 |
16900 |
498.77 |
Jan 21 2013 |
16924 |
498.77 |
Jan 14 2013 |
17019 |
498.77 |
Jan 07 2013 |
16964 |
498.77 |
Dec 31 2012 |
16971 |
498.77 |
Dec 24 2012 |
16969 |
498.77 |
Dec 17 2012 |
16980 |
498.77 |
Dec 10 2012 |
16817 |
498.77 |
Dec 03 2012 |
17008 |
498.77 |
Nov 26 2012 |
16487 |
494.11 |
Nov 19 2012 |
16533 |
494.11 |
Nov 12 2012 |
16640 |
494.11 |
Nov 05 2012 |
16796 |
495.85 |
Oct 29 2012 |
16950 |
495.85 |
Oct 22 2012 |
16914 |
495.85 |
Oct 15 2012 |
17883 |
509 |
Oct 02 2012 |
17277 |
509 |
Sep 26 2012 |
17047 |
506.29 |
Sep 20 2012 |
15858 |
494.19 |
Sep 13 2012 |
18903 |
535.99 |
Jan 19 2012 |
19643 |
556.1 |
Dec 29 2011 |
19531 |
556.1 |
Dec 13 2011 |
19698 |
561.83 |
Dec 09 2011 |
19239 |
555.09 |
Dec 01 2011 |
20047 |
566.69 |
Nov 25 2011 |
20303 |
566.69 |
Nov 17 2011 |
20338 |
567.81 |
Nov 10 2011 |
20800 |
569.7 |
Nov 04 2011 |
21869 |
584.34 |
Oct 28 2011 |
21847 |
585.75 |
Oct 21 2011 |
23062 |
601.43 |
Oct 14 2011 |
23368 |
609.49 |
Oct 07 2011 |
23035 |
611.19 |
Sep 30 2011 |
22834 |
611.22 |
Sep 27 2011 |
22267 |
611.24 |
Sep 23 2011 |
22216 |
611.25 |
Sep 16 2011 |
21469 |
611.28 |
Sep 09 2011 |
21267 |
619.36 |
Jan 13 2011 |
21036 |
620.75 |
Dec 28 2010 |
21229 |
620.8 |
Dec 14 2010 |
20998 |
620.83 |
Dec 03 2010 |
21369 |
623.05 |
Nov 26 2010 |
21432 |
623.1 |
Nov 19 2010 |
22277 |
642.03 |
Nov 12 2010 |
22171 |
649.12 |
Nov 04 2010 |
22700 |
653.85 |
Oct 28 2010 |
21922 |
649.13 |
Oct 22 2010 |
21782 |
649.97 |
Oct 14 2010 |
21748 |
656.69 |
Oct 05 2010 |
20662 |
676.04 |
Sep 29 2010 |
21203 |
676.04 |
Sep 24 2010 |
20220 |
673.39 |
Sep 17 2010 |
19345 |
673.39 |
Sep 10 2010 |
18933 |
673.39 |
Aug 15 2010 |
15410 |
673.39 |
Jan 29 2010 |
18892 |
673.39 |
Jan 15 2010 |
18832 |
673.39 |
Jan 08 2010 |
18680 |
673.39 |
Dec 18 2009 |
18157 |
673.39 |
Dec 09 2009 |
18320 |
698.57 |
Dec 04 2009 |
17795 |
698.57 |
Nov 27 2009 |
17502 |
698.57 |
Nov 20 2009 |
16866 |
698.57 |