Oct 20 2015 |
32799 |
659.66 |
Oct 13 2015 |
32140 |
659.66 |
Oct 06 2015 |
32050 |
659.66 |
Sep 29 2015 |
31904 |
659.66 |
Sep 22 2015 |
5362 |
659.66 |
Sep 15 2015 |
4762 |
659.66 |
Sep 14 2015 |
30638 |
659.66 |
Sep 07 2015 |
30495 |
659.66 |
Aug 31 2015 |
30609 |
659.66 |
Aug 24 2015 |
30503 |
659.66 |
Aug 17 2015 |
30570 |
659.66 |
Aug 10 2015 |
30587 |
659.66 |
Aug 03 2015 |
30586 |
659.66 |
Jul 27 2015 |
30586 |
659.66 |
Jul 20 2015 |
30585 |
659.66 |
Jul 13 2015 |
30586 |
659.66 |
Jul 06 2015 |
30586 |
659.66 |
Jun 29 2015 |
30586 |
659.66 |
Jun 22 2015 |
30586 |
659.66 |
Jun 15 2015 |
30586 |
659.66 |
Jun 08 2015 |
30809 |
659.66 |
Jun 01 2015 |
30809 |
659.66 |
May 25 2015 |
30809 |
659.66 |
May 18 2015 |
30809 |
659.66 |
May 11 2015 |
30809 |
659.66 |
May 04 2015 |
30809 |
659.66 |
Apr 27 2015 |
30775 |
659.66 |
Apr 20 2015 |
30757 |
659.66 |
Apr 13 2015 |
30755 |
659.66 |
Apr 06 2015 |
30801 |
659.66 |
Mar 30 2015 |
30801 |
659.66 |
Mar 23 2015 |
30823 |
659.66 |
Mar 16 2015 |
30782 |
659.66 |
Mar 09 2015 |
30780 |
659.66 |
Mar 02 2015 |
30761 |
659.66 |
Feb 23 2015 |
30557 |
659.66 |
Feb 16 2015 |
30523 |
659.66 |
Feb 09 2015 |
30533 |
659.66 |
Feb 02 2015 |
30544 |
659.66 |
Jan 26 2015 |
30522 |
659.66 |
Jan 19 2015 |
30491 |
659.66 |
Jan 12 2015 |
30345 |
659.66 |
Jan 05 2015 |
30678 |
659.66 |
Dec 29 2014 |
30699 |
659.66 |
Dec 22 2014 |
30751 |
659.66 |
Dec 15 2014 |
30323 |
659.66 |
Dec 08 2014 |
30640 |
659.66 |
Dec 01 2014 |
30803 |
659.66 |
Nov 24 2014 |
30816 |
659.66 |
Nov 17 2014 |
31159 |
659.66 |
Nov 10 2014 |
31388 |
659.66 |
Nov 03 2014 |
31386 |
659.66 |
Dec 03 2010 |
11020 |
465.61 |
Nov 26 2010 |
11024 |
465.61 |
Nov 19 2010 |
10945 |
465.61 |
Nov 12 2010 |
11679 |
477.88 |
Nov 04 2010 |
9836 |
453.22 |
Oct 28 2010 |
9451 |
453.19 |
Oct 22 2010 |
9362 |
453.17 |
Oct 14 2010 |
9227 |
453.14 |
Oct 05 2010 |
8577 |
452.38 |
Sep 29 2010 |
8759 |
452.38 |
Sep 24 2010 |
8448 |
452.38 |
Sep 17 2010 |
8151 |
452.38 |
Sep 10 2010 |
8000 |
452.38 |
Aug 15 2010 |
6939 |
452.38 |
Jan 29 2010 |
8011 |
452.38 |
Jan 15 2010 |
7962 |
452.38 |
Jan 08 2010 |
7834 |
452.38 |
Dec 18 2009 |
7502 |
452.38 |
Dec 09 2009 |
7142 |
447.96 |
Dec 04 2009 |
6991 |
447.96 |
Nov 27 2009 |
6959 |
447.96 |
Nov 20 2009 |
6668 |
447.96 |