Sep 08 2017 |
27960 |
595.45 |
Sep 01 2017 |
27996 |
595.45 |
Aug 25 2017 |
27981 |
595.45 |
Aug 18 2017 |
28008 |
595.45 |
Aug 11 2017 |
27867 |
595.45 |
Aug 04 2017 |
27893 |
595.45 |
Jul 28 2017 |
27890 |
595.45 |
Jul 21 2017 |
27924 |
595.45 |
Jul 14 2017 |
27921 |
595.45 |
Jul 07 2017 |
27914 |
595.45 |
Jun 30 2017 |
27923 |
595.45 |
Jun 23 2017 |
27921 |
595.45 |
Jun 16 2017 |
27921 |
595.45 |
Jun 09 2017 |
27892 |
595.45 |
Jun 02 2017 |
27896 |
595.45 |
May 26 2017 |
27676 |
595.45 |
May 19 2017 |
27720 |
595.45 |
May 12 2017 |
27656 |
595.45 |
May 05 2017 |
27547 |
595.45 |
Apr 28 2017 |
27506 |
595.45 |
Apr 21 2017 |
27477 |
595.45 |
Apr 14 2017 |
27525 |
595.45 |
Apr 07 2017 |
27526 |
595.45 |
Mar 31 2017 |
27525 |
595.45 |
Mar 24 2017 |
27527 |
595.45 |
Mar 17 2017 |
27521 |
595.45 |
Mar 10 2017 |
27540 |
595.45 |
Mar 03 2017 |
27540 |
595.45 |
Feb 24 2017 |
27543 |
595.45 |
Feb 17 2017 |
27561 |
595.45 |
Feb 10 2017 |
27587 |
595.45 |
Feb 03 2017 |
27583 |
595.45 |
Jan 27 2017 |
27542 |
595.45 |
Jan 20 2017 |
27553 |
595.45 |
Jan 13 2017 |
27591 |
595.45 |
Jan 06 2017 |
27929 |
595.45 |
Dec 30 2016 |
28023 |
595.45 |
Dec 23 2016 |
28015 |
595.45 |
Dec 16 2016 |
28055 |
595.45 |
Dec 09 2016 |
28280 |
595.45 |
Dec 02 2016 |
28907 |
595.45 |
Nov 25 2016 |
28771 |
595.45 |
Nov 18 2016 |
29341 |
595.45 |
Nov 11 2016 |
30050 |
597.7 |
Nov 04 2016 |
30143 |
596.28 |
Oct 28 2016 |
30211 |
596.28 |
Oct 21 2016 |
30459 |
597.62 |
Oct 14 2016 |
30557 |
597.62 |
Oct 07 2016 |
30369 |
597.62 |
Sep 30 2016 |
30319 |
597.62 |
Sep 23 2016 |
29800 |
597.62 |
Sep 16 2016 |
29328 |
597.62 |
Sep 09 2016 |
28886 |
598.34 |
Sep 02 2016 |
28810 |
598.34 |
Aug 26 2016 |
28854 |
598.34 |
Aug 19 2016 |
28325 |
598.34 |
Aug 12 2016 |
28315 |
598.34 |
Aug 05 2016 |
28336 |
598.34 |
Jul 29 2016 |
28338 |
598.34 |
Jul 22 2016 |
28306 |
598.34 |
Jun 28 2016 |
28308 |
598.34 |
Jun 21 2016 |
28388 |
598.34 |
Jun 14 2016 |
28388 |
598.34 |
Jun 07 2016 |
28390 |
598.34 |
May 31 2016 |
28396 |
598.34 |
May 24 2016 |
28396 |
598.34 |
May 17 2016 |
28372 |
598.34 |
May 10 2016 |
28373 |
598.34 |
May 03 2016 |
28379 |
598.34 |
Apr 26 2016 |
28374 |
598.34 |
Apr 19 2016 |
28331 |
598.34 |
Apr 12 2016 |
28396 |
598.34 |
Apr 05 2016 |
28396 |
598.34 |
Mar 29 2016 |
28396 |
598.34 |
Mar 22 2016 |
28378 |
598.34 |
Mar 15 2016 |
28378 |
598.34 |
Mar 08 2016 |
28400 |
598.34 |
Mar 01 2016 |
28395 |
598.34 |
Feb 23 2016 |
28393 |
598.34 |
Feb 16 2016 |
28307 |
598.34 |
Feb 09 2016 |
28307 |
598.34 |
Feb 02 2016 |
28245 |
598.34 |
Jan 26 2016 |
28290 |
598.34 |
Jan 19 2016 |
28303 |
598.34 |
Jan 12 2016 |
27864 |
598.34 |
Jan 05 2016 |
28332 |
598.34 |
Dec 29 2015 |
28370 |
598.34 |
Dec 22 2015 |
28156 |
598.34 |
Dec 15 2015 |
28028 |
598.34 |
Dec 08 2015 |
28358 |
598.34 |
Dec 01 2015 |
28492 |
598.34 |
Nov 24 2015 |
28233 |
598.34 |
Nov 17 2015 |
27917 |
598.34 |
Nov 10 2015 |
27926 |
597.55 |
Nov 03 2015 |
28415 |
601.64 |
Oct 27 2015 |
28534 |
601.64 |
Sep 22 2015 |
1454 |
661.6 |
Sep 15 2015 |
2905 |
661.6 |
Sep 14 2015 |
30706 |
661.6 |
Sep 07 2015 |
30565 |
661.6 |
Aug 31 2015 |
30683 |
661.6 |
Aug 24 2015 |
30579 |
661.6 |
Aug 17 2015 |
30645 |
661.6 |
Aug 10 2015 |
30661 |
661.6 |
Aug 03 2015 |
30660 |
661.6 |
Jul 27 2015 |
30660 |
661.6 |
Jul 20 2015 |
30659 |
661.6 |
Jul 13 2015 |
30660 |
661.6 |
Jul 06 2015 |
30660 |
661.6 |
Jun 29 2015 |
30660 |
661.6 |
Jun 22 2015 |
30660 |
661.6 |
Jun 15 2015 |
30660 |
661.6 |
Jun 08 2015 |
30884 |
661.6 |
Jun 01 2015 |
30884 |
661.6 |
May 25 2015 |
30884 |
661.6 |
May 18 2015 |
30884 |
661.6 |
May 11 2015 |
30884 |
661.6 |
May 04 2015 |
30884 |
661.6 |
Apr 27 2015 |
30851 |
661.6 |
Apr 20 2015 |
30833 |
661.6 |
Apr 13 2015 |
30831 |
661.6 |
Apr 06 2015 |
30878 |
661.6 |
Mar 30 2015 |
30878 |
661.6 |
Mar 23 2015 |
30900 |
661.6 |
Mar 16 2015 |
30858 |
661.6 |
Mar 09 2015 |
30856 |
661.6 |
Mar 02 2015 |
30837 |
661.6 |
Feb 23 2015 |
30633 |
661.6 |
Feb 16 2015 |
30599 |
661.6 |
Feb 09 2015 |
30609 |
661.6 |
Feb 02 2015 |
30620 |
661.6 |
Jan 26 2015 |
30598 |
661.6 |
Jan 19 2015 |
30567 |
661.6 |
Jan 12 2015 |
30424 |
661.6 |
Jan 05 2015 |
30758 |
661.6 |
Dec 29 2014 |
30779 |
661.6 |
Dec 22 2014 |
30831 |
661.6 |
Dec 15 2014 |
30406 |
661.6 |
Dec 08 2014 |
30726 |
661.6 |
Dec 01 2014 |
30884 |
661.6 |
Nov 24 2014 |
30895 |
661.6 |
Nov 17 2014 |
31231 |
661.6 |
Nov 10 2014 |
31469 |
661.6 |
Nov 03 2014 |
29573 |
630.48 |
Oct 27 2014 |
29525 |
630.48 |
Oct 20 2014 |
29687 |
630.48 |
Oct 13 2014 |
29590 |
630.48 |
Oct 06 2014 |
28943 |
628.48 |
Sep 29 2014 |
27916 |
611.92 |
Sep 22 2014 |
28874 |
622.38 |
Sep 15 2014 |
28543 |
622.38 |
Sep 08 2014 |
28227 |
622.38 |
Sep 01 2014 |
28330 |
622.38 |
Aug 25 2014 |
28383 |
622.38 |
Aug 18 2014 |
28399 |
622.38 |
Aug 11 2014 |
28398 |
622.38 |
Aug 04 2014 |
28398 |
622.38 |
Jul 28 2014 |
28398 |
622.38 |
Jul 21 2014 |
28416 |
622.38 |
Jul 14 2014 |
28417 |
622.38 |
Jul 07 2014 |
28417 |
622.38 |
Jun 30 2014 |
28417 |
622.38 |
Jun 23 2014 |
28417 |
622.38 |
Jun 16 2014 |
28417 |
622.38 |
Jun 09 2014 |
28417 |
622.38 |
Jun 02 2014 |
28417 |
622.38 |
May 26 2014 |
28417 |
622.38 |
May 19 2014 |
28417 |
622.38 |
May 12 2014 |
28418 |
622.38 |
May 05 2014 |
28418 |
622.38 |
Apr 28 2014 |
28419 |
622.38 |
Apr 21 2014 |
28419 |
622.38 |
Apr 14 2014 |
28432 |
622.38 |
Apr 07 2014 |
28432 |
622.38 |
Mar 31 2014 |
28433 |
622.38 |
Mar 24 2014 |
28433 |
622.38 |
Mar 17 2014 |
28433 |
622.38 |
Mar 10 2014 |
28432 |
622.38 |
Mar 03 2014 |
28432 |
622.38 |
Feb 24 2014 |
28426 |
622.38 |
Feb 17 2014 |
28448 |
622.38 |
Feb 10 2014 |
28446 |
622.38 |
Feb 03 2014 |
28442 |
622.38 |
Jan 27 2014 |
28502 |
622.38 |
Jan 20 2014 |
28440 |
622.38 |
Jan 13 2014 |
28265 |
622.38 |
Jan 06 2014 |
28195 |
622.38 |
Dec 30 2013 |
28372 |
622.38 |
Dec 23 2013 |
28166 |
622.38 |
Dec 16 2013 |
27922 |
622.38 |
Dec 09 2013 |
28421 |
629.38 |
Dec 02 2013 |
28720 |
629.38 |
Nov 25 2013 |
29368 |
632.13 |
Nov 18 2013 |
29373 |
632.13 |
Nov 11 2013 |
29997 |
640.31 |
Nov 04 2013 |
29876 |
640.31 |
Oct 28 2013 |
28891 |
629.56 |
Oct 21 2013 |
27691 |
621.66 |
Oct 14 2013 |
27107 |
614.37 |
Oct 07 2013 |
25651 |
600.66 |
Sep 30 2013 |
23860 |
579.85 |
Sep 23 2013 |
22906 |
568.06 |
Sep 16 2013 |
22841 |
571.08 |
Sep 09 2013 |
22311 |
565.46 |
Sep 02 2013 |
22456 |
565.46 |
Aug 26 2013 |
22408 |
565.46 |
Aug 19 2013 |
22430 |
565.46 |
Aug 12 2013 |
22431 |
565.46 |
Aug 05 2013 |
22433 |
565.46 |
Jul 29 2013 |
22434 |
565.46 |
Jul 22 2013 |
22480 |
565.46 |
Jul 15 2013 |
22480 |
565.46 |
Jul 08 2013 |
22481 |
565.46 |
Jul 01 2013 |
22481 |
565.46 |
Jun 24 2013 |
22482 |
565.46 |
Jun 17 2013 |
22482 |
565.46 |
Jun 10 2013 |
22482 |
565.46 |
Jun 03 2013 |
22482 |
565.46 |
May 27 2013 |
22482 |
565.46 |
May 20 2013 |
22482 |
565.46 |
May 13 2013 |
22482 |
565.46 |
May 06 2013 |
22482 |
565.46 |
Apr 29 2013 |
22482 |
565.46 |
Apr 22 2013 |
22443 |
565.46 |
Apr 15 2013 |
22450 |
565.46 |
Apr 08 2013 |
22450 |
565.46 |
Apr 01 2013 |
22450 |
565.46 |
Mar 25 2013 |
22441 |
565.46 |
Mar 18 2013 |
22441 |
565.46 |
Mar 11 2013 |
22441 |
565.46 |
Mar 04 2013 |
22441 |
565.46 |
Feb 25 2013 |
22441 |
565.46 |
Feb 18 2013 |
22442 |
565.46 |
Feb 11 2013 |
22451 |
565.46 |
Feb 04 2013 |
22416 |
565.46 |
Jan 28 2013 |
22461 |
565.46 |
Jan 21 2013 |
22485 |
565.46 |
Jan 14 2013 |
22601 |
565.46 |
Jan 07 2013 |
22556 |
565.46 |
Dec 31 2012 |
22567 |
565.46 |
Dec 24 2012 |
22578 |
565.46 |
Dec 17 2012 |
22571 |
565.46 |
Dec 10 2012 |
20856 |
545.86 |
Dec 03 2012 |
20636 |
540.22 |
Nov 26 2012 |
20523 |
540.22 |
Nov 19 2012 |
20606 |
540.22 |
Nov 12 2012 |
20723 |
540.22 |
Nov 05 2012 |
20229 |
535.1 |
Oct 29 2012 |
19611 |
525.91 |
Oct 22 2012 |
19515 |
525.91 |
Oct 15 2012 |
18376 |
514.83 |
Oct 02 2012 |
17148 |
507.14 |
Sep 26 2012 |
16737 |
502.57 |
Sep 20 2012 |
16595 |
502.57 |
Sep 13 2012 |
16341 |
502.57 |
Jan 19 2012 |
17556 |
527.74 |
Dec 29 2011 |
17440 |
527.73 |
Dec 13 2011 |
17396 |
530.3 |
Dec 09 2011 |
17426 |
530.3 |
Dec 01 2011 |
17118 |
526.06 |
Nov 25 2011 |
17328 |
526.06 |
Nov 17 2011 |
17421 |
527.69 |
Nov 10 2011 |
17734 |
527.76 |
Nov 04 2011 |
18415 |
536.9 |
Oct 28 2011 |
18985 |
545.37 |
Oct 21 2011 |
19773 |
554.82 |
Oct 14 2011 |
20939 |
573.94 |
Oct 07 2011 |
22230 |
598.99 |
Sep 30 2011 |
23822 |
628.16 |
Sep 27 2011 |
23326 |
629.85 |
Sep 23 2011 |
23282 |
629.87 |
Sep 16 2011 |
22696 |
633.71 |
Sep 09 2011 |
22026 |
633.71 |
Jan 13 2011 |
21705 |
633.73 |
Dec 28 2010 |
21901 |
633.73 |
Dec 14 2010 |
21662 |
633.73 |
Dec 03 2010 |
22290 |
642.1 |
Nov 26 2010 |
22786 |
652.08 |
Nov 19 2010 |
22715 |
652.07 |
Nov 12 2010 |
21998 |
644.9 |
Nov 04 2010 |
22718 |
654.15 |
Oct 28 2010 |
22499 |
664.51 |
Oct 22 2010 |
22299 |
663.9 |
Oct 14 2010 |
22297 |
674.55 |
Oct 05 2010 |
21122 |
704.67 |
Sep 29 2010 |
21647 |
704.67 |
Sep 24 2010 |
20707 |
704.67 |
Sep 17 2010 |
20045 |
748.73 |
Sep 10 2010 |
19623 |
748.73 |
Aug 15 2010 |
16015 |
748.73 |
Jan 29 2010 |
19587 |
748.73 |
Jan 15 2010 |
19527 |
748.73 |
Jan 08 2010 |
19374 |
748.73 |
Dec 18 2009 |
18856 |
748.73 |
Dec 09 2009 |
18633 |
748.73 |
Dec 04 2009 |
18101 |
752.15 |
Nov 27 2009 |
17796 |
752.15 |
Nov 20 2009 |
17153 |
752.15 |