| Nov 11 2021 |
2693 |
365.22 |
| Nov 04 2021 |
2064 |
340.13 |
| Oct 28 2021 |
2750 |
330.48 |
| Oct 21 2021 |
2776 |
330.48 |
| Oct 14 2021 |
2802 |
330.79 |
| Oct 07 2021 |
2839 |
333.89 |
| Sep 30 2021 |
2881 |
333.89 |
| Sep 23 2021 |
2902 |
333.01 |
| Sep 16 2021 |
2957 |
333.01 |
| Sep 09 2021 |
2995 |
333.01 |
| Sep 02 2021 |
3039 |
333.01 |
| Aug 26 2021 |
3041 |
333.01 |
| Aug 19 2021 |
3046 |
333.01 |
| Aug 12 2021 |
3053 |
333.01 |
| Aug 05 2021 |
3062 |
333.01 |
| Jul 29 2021 |
3064 |
333.01 |
| Jun 03 2021 |
3939 |
333.01 |
| Nov 13 2020 |
4317 |
365.22 |
| Nov 06 2020 |
3587 |
340.13 |
| Oct 30 2020 |
3410 |
330.48 |
| Oct 23 2020 |
3633 |
330.48 |
| Oct 16 2020 |
3766 |
330.79 |
| Oct 09 2020 |
4024 |
333.89 |
| Oct 02 2020 |
4133 |
333.89 |
| Sep 25 2020 |
4181 |
333.01 |
| Sep 18 2020 |
4291 |
333.01 |
| Sep 11 2020 |
4340 |
333.01 |
| Sep 04 2020 |
4401 |
333.01 |
| Aug 28 2020 |
4427 |
333.01 |
| Aug 21 2020 |
4454 |
333.01 |
| Aug 14 2020 |
4461 |
333.01 |
| Aug 07 2020 |
4504 |
333.01 |
| Jul 31 2020 |
4522 |
333.01 |
| Jul 24 2020 |
4522 |
333.01 |
| Jul 17 2020 |
4535 |
333.01 |
| Jul 10 2020 |
4553 |
333.01 |
| Jul 03 2020 |
4569 |
333.01 |
| Jun 26 2020 |
4569 |
333.01 |
| Jun 19 2020 |
4569 |
333.01 |
| Jun 12 2020 |
4570 |
333.01 |
| Jun 05 2020 |
4575 |
333.01 |
| May 29 2020 |
4585 |
333.01 |
| May 22 2020 |
4592 |
333.01 |
| May 15 2020 |
4592 |
333.01 |
| May 08 2020 |
4592 |
333.01 |
| May 01 2020 |
4595 |
333.01 |
| Apr 24 2020 |
4607 |
333.01 |
| Apr 17 2020 |
4607 |
333.01 |
| Apr 10 2020 |
4607 |
333.01 |
| Apr 03 2020 |
4607 |
333.01 |
| Mar 27 2020 |
4607 |
333.01 |
| Mar 20 2020 |
4607 |
333.01 |
| Mar 13 2020 |
4607 |
333.01 |
| Mar 06 2020 |
4607 |
333.01 |
| Feb 28 2020 |
4621 |
333.01 |
| Feb 21 2020 |
4634 |
333.01 |
| Feb 14 2020 |
4637 |
333.01 |
| Feb 07 2020 |
4639 |
333.01 |
| Jan 31 2020 |
4657 |
333.01 |
| Jan 24 2020 |
4427 |
333.01 |
| Jan 17 2020 |
4442 |
333.01 |
| Jan 10 2020 |
4811 |
333.01 |
| Jan 03 2020 |
4793 |
333.01 |
| Dec 27 2019 |
4790 |
333.01 |
| Dec 20 2019 |
4793 |
333.01 |
| Dec 13 2019 |
4817 |
333.01 |
| Dec 06 2019 |
4645 |
333.01 |
| Nov 29 2019 |
4732 |
333.01 |
| Nov 22 2019 |
4280 |
323.97 |
| Nov 15 2019 |
4299 |
323.97 |
| Nov 08 2019 |
3759 |
312.25 |
| Nov 01 2019 |
4112 |
319.26 |
| Oct 25 2019 |
3556 |
308.34 |
| Oct 18 2019 |
3169 |
299.73 |
| Oct 11 2019 |
3181 |
299.36 |
| Oct 04 2019 |
3234 |
299.36 |
| Sep 27 2019 |
3205 |
298.81 |
| Sep 20 2019 |
3108 |
297.05 |
| Sep 13 2019 |
3138 |
297.05 |
| Sep 06 2019 |
3028 |
297.05 |
| Aug 30 2019 |
3054 |
297.05 |
| Aug 23 2019 |
3070 |
297.05 |
| Aug 16 2019 |
3052 |
297.05 |
| Aug 09 2019 |
3052 |
297.05 |
| Aug 02 2019 |
3052 |
297.05 |
| Jul 26 2019 |
3045 |
297.05 |
| Jul 19 2019 |
3051 |
297.05 |
| Jul 12 2019 |
3062 |
297.05 |
| Jul 05 2019 |
3065 |
297.05 |
| Jun 28 2019 |
3063 |
297.05 |
| Jun 21 2019 |
3065 |
297.05 |
| Jun 14 2019 |
3055 |
297.05 |
| Jun 07 2019 |
3059 |
297.05 |
| May 31 2019 |
3061 |
297.05 |
| May 24 2019 |
3061 |
297.05 |
| May 17 2019 |
3069 |
297.05 |
| May 10 2019 |
3067 |
297.05 |
| May 03 2019 |
3073 |
297.05 |
| Apr 26 2019 |
3074 |
297.05 |
| Apr 19 2019 |
3079 |
297.05 |
| Apr 12 2019 |
3080 |
297.05 |
| Apr 05 2019 |
3080 |
297.05 |
| Mar 29 2019 |
3080 |
297.05 |
| Mar 22 2019 |
3077 |
297.05 |
| Mar 15 2019 |
3080 |
297.05 |
| Mar 08 2019 |
3076 |
297.05 |
| Mar 01 2019 |
3077 |
297.05 |
| Feb 22 2019 |
3074 |
297.05 |
| Feb 15 2019 |
3085 |
297.05 |
| Feb 08 2019 |
3074 |
297.05 |
| Feb 01 2019 |
3085 |
297.05 |
| Jan 25 2019 |
3082 |
297.05 |
| Jan 18 2019 |
2876 |
297.05 |
| Jan 11 2019 |
3117 |
297.05 |
| Jan 04 2019 |
3137 |
297.05 |
| Dec 28 2018 |
3145 |
297.05 |
| Dec 21 2018 |
3117 |
297.05 |
| Dec 14 2018 |
3080 |
297.05 |
| Dec 07 2018 |
3128 |
297.05 |
| Nov 30 2018 |
3160 |
297.05 |
| Nov 23 2018 |
3158 |
297.05 |
| Nov 16 2018 |
3183 |
297.05 |
| Nov 09 2018 |
2740 |
287.23 |
| Nov 02 2018 |
2766 |
287.23 |
| Oct 26 2018 |
3003 |
296.14 |
| Oct 19 2018 |
3054 |
296.99 |
| Oct 12 2018 |
3070 |
296.99 |
| Oct 05 2018 |
3462 |
308.71 |
| Sep 28 2018 |
2772 |
291.05 |
| Sep 21 2018 |
2792 |
291.05 |
| Sep 14 2018 |
3309 |
305.18 |
| Sep 07 2018 |
3469 |
308.81 |
| Aug 31 2018 |
3090 |
299.86 |
| Aug 24 2018 |
3094 |
299.86 |
| Aug 17 2018 |
3097 |
299.86 |
| Aug 10 2018 |
3101 |
299.86 |
| Aug 03 2018 |
3105 |
299.86 |
| Jul 27 2018 |
3111 |
299.86 |
| Jul 20 2018 |
3109 |
299.86 |
| Jul 13 2018 |
3105 |
299.86 |
| Jul 06 2018 |
3102 |
299.86 |
| Jun 29 2018 |
3131 |
299.86 |
| Jun 22 2018 |
3131 |
299.86 |
| Jun 15 2018 |
3137 |
299.86 |
| Jun 08 2018 |
3147 |
299.86 |
| Jun 01 2018 |
3146 |
299.86 |
| May 25 2018 |
3162 |
299.86 |
| May 18 2018 |
3164 |
299.86 |
| May 11 2018 |
3173 |
299.86 |
| May 04 2018 |
3203 |
299.86 |
| Apr 27 2018 |
3203 |
299.86 |
| Apr 20 2018 |
3214 |
299.86 |
| Apr 13 2018 |
3214 |
299.86 |
| Apr 06 2018 |
3214 |
299.86 |
| Mar 30 2018 |
3214 |
299.86 |
| Mar 23 2018 |
3214 |
299.86 |
| Mar 16 2018 |
3209 |
299.86 |
| Mar 09 2018 |
3209 |
299.86 |
| Mar 02 2018 |
3209 |
299.86 |
| Feb 23 2018 |
3208 |
299.86 |
| Feb 16 2018 |
3213 |
299.86 |
| Feb 09 2018 |
3212 |
299.86 |
| Feb 02 2018 |
3225 |
299.86 |
| Jan 26 2018 |
3236 |
299.86 |
| Jan 19 2018 |
3238 |
299.86 |
| Jan 12 2018 |
3035 |
299.86 |
| Jan 05 2018 |
3176 |
299.86 |
| Dec 29 2017 |
3179 |
299.86 |
| Dec 22 2017 |
3173 |
299.86 |
| Dec 15 2017 |
3153 |
299.86 |
| Dec 08 2017 |
3246 |
299.86 |
| Dec 01 2017 |
3262 |
299.86 |
| Nov 24 2017 |
3281 |
299.86 |
| Nov 17 2017 |
3032 |
294.51 |
| Nov 10 2017 |
3081 |
294.51 |
| Nov 03 2017 |
2902 |
290.26 |
| Oct 27 2017 |
3123 |
298.08 |
| Oct 20 2017 |
3149 |
298.08 |
| Oct 13 2017 |
3271 |
302.59 |
| Oct 06 2017 |
3487 |
309.18 |
| Sep 29 2017 |
3498 |
309.18 |
| Sep 22 2017 |
3377 |
306.22 |
| Sep 15 2017 |
3679 |
312.52 |
| Sep 08 2017 |
3776 |
315.57 |
| Sep 01 2017 |
3396 |
305.87 |
| Aug 25 2017 |
3407 |
305.87 |
| Aug 18 2017 |
3408 |
305.87 |
| Aug 11 2017 |
3403 |
305.87 |
| Aug 04 2017 |
3411 |
305.87 |
| Jul 28 2017 |
3410 |
305.87 |
| Jul 21 2017 |
3415 |
305.87 |
| Jul 14 2017 |
3427 |
305.87 |
| Jul 07 2017 |
3427 |
305.87 |
| Jun 30 2017 |
3431 |
305.87 |
| Jun 23 2017 |
3431 |
305.87 |
| Jun 16 2017 |
3448 |
305.87 |
| Jun 09 2017 |
3445 |
305.87 |
| Jun 02 2017 |
3443 |
305.87 |
| May 26 2017 |
3370 |
305.87 |
| May 19 2017 |
3384 |
305.87 |
| May 12 2017 |
3360 |
305.87 |
| May 05 2017 |
3359 |
305.87 |
| Apr 28 2017 |
3355 |
305.87 |
| Apr 21 2017 |
3347 |
305.87 |
| Apr 14 2017 |
3350 |
305.87 |
| Apr 07 2017 |
3349 |
305.87 |
| Mar 31 2017 |
3349 |
305.87 |
| Mar 24 2017 |
3349 |
305.87 |
| Mar 17 2017 |
3346 |
305.87 |
| Mar 10 2017 |
3353 |
305.87 |
| Mar 03 2017 |
3353 |
305.87 |
| Feb 24 2017 |
3355 |
305.87 |
| Feb 17 2017 |
3364 |
305.87 |
| Feb 10 2017 |
3376 |
305.87 |
| Feb 03 2017 |
3366 |
305.87 |
| Jan 27 2017 |
3369 |
305.87 |
| Jan 20 2017 |
3386 |
305.87 |
| Jan 13 2017 |
3390 |
305.87 |
| Jan 06 2017 |
3315 |
301.7 |
| Dec 30 2016 |
3342 |
301.7 |
| Dec 23 2016 |
3342 |
301.7 |
| Dec 16 2016 |
3337 |
301.7 |
| Dec 09 2016 |
3337 |
301.7 |
| Dec 02 2016 |
2467 |
277.95 |
| Nov 25 2016 |
2461 |
277.95 |
| Nov 18 2016 |
2584 |
282.45 |
| Nov 11 2016 |
2356 |
275.01 |
| Nov 04 2016 |
2020 |
264.73 |
| Oct 28 2016 |
1971 |
264.38 |
| Oct 21 2016 |
2002 |
264.38 |
| Oct 14 2016 |
1990 |
264.38 |
| Oct 07 2016 |
2552 |
279.38 |
| Sep 30 2016 |
2500 |
279.38 |
| Sep 23 2016 |
2011 |
265.63 |
| Sep 02 2016 |
5837 |
358.12 |
| Aug 26 2016 |
5840 |
358.12 |
| Aug 19 2016 |
5683 |
358.12 |
| Aug 12 2016 |
5676 |
358.12 |
| Aug 05 2016 |
5689 |
358.12 |
| Jul 29 2016 |
5690 |
358.12 |
| Jul 22 2016 |
5678 |
358.12 |
| Jun 28 2016 |
5679 |
358.12 |
| Jun 21 2016 |
5692 |
358.12 |
| Jun 14 2016 |
5692 |
358.12 |
| Jun 07 2016 |
5692 |
358.12 |
| May 31 2016 |
5692 |
358.12 |
| May 24 2016 |
5692 |
358.12 |
| May 17 2016 |
5687 |
358.12 |
| May 10 2016 |
5687 |
358.12 |
| May 03 2016 |
5687 |
358.12 |
| Apr 26 2016 |
5687 |
358.12 |
| Apr 19 2016 |
5684 |
358.12 |
| Apr 12 2016 |
5698 |
358.12 |
| Apr 05 2016 |
5698 |
358.12 |
| Mar 29 2016 |
5698 |
358.12 |
| Mar 22 2016 |
5697 |
358.12 |
| Mar 15 2016 |
5694 |
358.12 |
| Mar 08 2016 |
5699 |
358.12 |
| Mar 01 2016 |
5695 |
358.12 |
| Feb 23 2016 |
5689 |
358.12 |
| Feb 16 2016 |
5661 |
358.12 |
| Feb 09 2016 |
5661 |
358.12 |
| Feb 02 2016 |
5625 |
358.12 |
| Jan 26 2016 |
5638 |
358.12 |
| Jan 19 2016 |
5644 |
358.12 |
| Jan 12 2016 |
5355 |
358.12 |
| Jan 05 2016 |
5565 |
358.12 |
| Dec 29 2015 |
5562 |
358.12 |
| Dec 22 2015 |
5493 |
358.12 |
| Dec 15 2015 |
5428 |
358.12 |
| Dec 08 2015 |
6219 |
368.22 |
| Dec 01 2015 |
6166 |
368.22 |
| Nov 24 2015 |
6108 |
368.22 |
| Nov 17 2015 |
5929 |
368.22 |
| Nov 10 2015 |
4027 |
337.54 |
| Nov 03 2015 |
3863 |
333.69 |
| Oct 27 2015 |
3905 |
333.69 |
| Oct 20 2015 |
3420 |
323.54 |
| Oct 13 2015 |
2919 |
315.16 |
| Oct 06 2015 |
2631 |
305.27 |
| Sep 29 2015 |
2667 |
305.27 |
| Sep 22 2015 |
31120 |
305.27 |
| Sep 15 2015 |
32178 |
305.27 |
| Sep 14 2015 |
2628 |
305.27 |
| Sep 07 2015 |
2641 |
305.27 |
| Aug 31 2015 |
2608 |
305.27 |
| Aug 24 2015 |
2591 |
305.27 |
| Aug 17 2015 |
2593 |
305.27 |
| Aug 10 2015 |
2596 |
305.27 |
| Aug 03 2015 |
2596 |
305.27 |
| Jul 27 2015 |
2596 |
305.27 |
| Jul 20 2015 |
2596 |
305.27 |
| Jul 13 2015 |
2596 |
305.27 |
| Jul 06 2015 |
2596 |
305.27 |
| Jun 29 2015 |
2596 |
305.27 |
| Jun 22 2015 |
2596 |
305.27 |
| Jun 15 2015 |
2596 |
305.27 |
| Jun 08 2015 |
2627 |
305.27 |
| Jun 01 2015 |
2627 |
305.27 |
| May 25 2015 |
2627 |
305.27 |
| May 18 2015 |
2627 |
305.27 |
| May 11 2015 |
2627 |
305.27 |
| May 04 2015 |
2627 |
305.27 |
| Apr 27 2015 |
2627 |
305.27 |
| Apr 20 2015 |
2625 |
305.27 |
| Apr 13 2015 |
2625 |
305.27 |
| Apr 06 2015 |
2629 |
305.27 |
| Mar 30 2015 |
2629 |
305.27 |
| Mar 23 2015 |
2634 |
305.27 |
| Mar 16 2015 |
2631 |
305.27 |
| Mar 09 2015 |
2631 |
305.27 |
| Mar 02 2015 |
2629 |
305.27 |
| Feb 23 2015 |
2598 |
305.27 |
| Feb 16 2015 |
2600 |
305.27 |
| Feb 09 2015 |
2606 |
305.27 |
| Feb 02 2015 |
2609 |
305.27 |
| Jan 26 2015 |
2607 |
305.27 |
| Jan 19 2015 |
2595 |
305.27 |
| Jan 12 2015 |
2539 |
305.27 |
| Jan 05 2015 |
2649 |
305.27 |
| Dec 29 2014 |
2615 |
305.27 |
| Dec 22 2014 |
2626 |
305.27 |
| Dec 15 2014 |
2455 |
302.46 |
| Dec 08 2014 |
2459 |
302.46 |
| Dec 01 2014 |
2502 |
302.46 |
| Nov 24 2014 |
2558 |
302.46 |
| Nov 17 2014 |
2761 |
308.46 |
| Nov 10 2014 |
2771 |
308.46 |
| Nov 03 2014 |
2460 |
301.49 |
| Oct 27 2014 |
2491 |
301.49 |
| Oct 20 2014 |
2314 |
295.06 |
| Oct 13 2014 |
2497 |
302.29 |
| Oct 06 2014 |
2507 |
302.29 |
| Sep 29 2014 |
2499 |
302.29 |
| Sep 22 2014 |
2512 |
301.71 |
| Sep 15 2014 |
2323 |
296.75 |
| Sep 08 2014 |
1894 |
281.94 |
| Sep 01 2014 |
1898 |
281.94 |
| Aug 25 2014 |
1906 |
281.94 |
| Aug 18 2014 |
1908 |
281.94 |
| Aug 11 2014 |
1908 |
281.94 |
| Aug 04 2014 |
1908 |
281.94 |
| Jul 28 2014 |
1908 |
281.94 |
| Jul 21 2014 |
1910 |
281.94 |
| Jul 14 2014 |
1910 |
281.94 |
| Jul 07 2014 |
1910 |
281.94 |
| Jun 30 2014 |
1910 |
281.94 |
| Jun 23 2014 |
1910 |
281.94 |
| Jun 16 2014 |
1910 |
281.94 |
| Jun 09 2014 |
1910 |
281.94 |
| Jun 02 2014 |
1910 |
281.94 |
| May 26 2014 |
1910 |
281.94 |
| May 19 2014 |
1910 |
281.94 |
| May 12 2014 |
1910 |
281.94 |
| May 05 2014 |
1910 |
281.94 |
| Apr 28 2014 |
1910 |
281.94 |
| Apr 21 2014 |
1910 |
281.94 |
| Apr 14 2014 |
1912 |
281.94 |
| Apr 07 2014 |
1912 |
281.94 |
| Mar 31 2014 |
1912 |
281.94 |
| Mar 24 2014 |
1912 |
281.94 |
| Mar 17 2014 |
1912 |
281.94 |
| Mar 10 2014 |
1912 |
281.94 |
| Mar 03 2014 |
1912 |
281.94 |
| Feb 24 2014 |
1906 |
281.94 |
| Feb 17 2014 |
1906 |
281.94 |
| Feb 10 2014 |
1902 |
281.94 |
| Feb 03 2014 |
1897 |
281.94 |
| Jan 27 2014 |
1920 |
281.94 |
| Jan 20 2014 |
1901 |
281.94 |
| Jan 13 2014 |
1841 |
281.94 |
| Jan 06 2014 |
1810 |
281.94 |
| Dec 30 2013 |
1836 |
281.94 |
| Dec 23 2013 |
1692 |
281.94 |
| Dec 16 2013 |
1680 |
281.94 |
| Dec 09 2013 |
1897 |
289.05 |
| Dec 02 2013 |
1764 |
283.99 |
| Nov 25 2013 |
1777 |
283.99 |
| Nov 18 2013 |
1663 |
277.64 |
| Nov 11 2013 |
1568 |
273.41 |
| Nov 04 2013 |
1610 |
273.41 |
| Oct 28 2013 |
1239 |
261.27 |
| Oct 21 2013 |
1200 |
261.27 |
| Oct 14 2013 |
1100 |
256.78 |
| Oct 07 2013 |
1106 |
256.78 |
| Sep 30 2013 |
924 |
247.35 |
| Sep 23 2013 |
937 |
247.35 |
| Sep 16 2013 |
947 |
247.35 |
| Sep 09 2013 |
660 |
229.88 |
| Sep 02 2013 |
667 |
229.88 |
| Aug 26 2013 |
664 |
229.88 |
| Aug 19 2013 |
665 |
229.88 |
| Aug 12 2013 |
665 |
229.88 |
| Aug 05 2013 |
665 |
229.88 |
| Jul 29 2013 |
665 |
229.88 |
| Jul 22 2013 |
666 |
229.88 |
| Jul 15 2013 |
666 |
229.88 |
| Jul 08 2013 |
666 |
229.88 |
| Jul 01 2013 |
666 |
229.88 |
| Jun 24 2013 |
666 |
229.88 |
| Jun 17 2013 |
666 |
229.88 |
| Jun 10 2013 |
666 |
229.88 |
| Jun 03 2013 |
666 |
229.88 |
| May 27 2013 |
666 |
229.88 |
| May 20 2013 |
666 |
229.88 |
| May 13 2013 |
666 |
229.88 |
| May 06 2013 |
666 |
229.88 |
| Apr 29 2013 |
666 |
229.88 |
| Apr 22 2013 |
666 |
229.88 |
| Apr 15 2013 |
667 |
229.88 |
| Apr 08 2013 |
667 |
229.88 |
| Apr 01 2013 |
667 |
229.88 |
| Mar 25 2013 |
667 |
229.88 |
| Mar 18 2013 |
667 |
229.88 |
| Mar 11 2013 |
667 |
229.88 |
| Mar 04 2013 |
667 |
229.88 |
| Feb 25 2013 |
667 |
229.88 |
| Feb 18 2013 |
673 |
229.88 |
| Feb 11 2013 |
680 |
229.88 |
| Feb 04 2013 |
662 |
228.95 |
| Jan 28 2013 |
669 |
228.95 |
| Jan 21 2013 |
667 |
228.95 |
| Jan 14 2013 |
675 |
228.95 |
| Jan 07 2013 |
671 |
228.95 |
| Dec 31 2012 |
672 |
228.95 |
| Dec 24 2012 |
680 |
228.95 |
| Dec 17 2012 |
690 |
228.95 |
| Dec 10 2012 |
728 |
231.3 |
| Dec 03 2012 |
744 |
231.3 |
| Nov 26 2012 |
715 |
231.05 |
| Nov 19 2012 |
738 |
231.05 |
| Nov 12 2012 |
740 |
231.18 |
| Nov 05 2012 |
748 |
231.18 |
| Oct 29 2012 |
753 |
231.18 |
| Oct 22 2012 |
930 |
240.64 |
| Oct 15 2012 |
931 |
240.64 |
| Oct 02 2012 |
1032 |
243.72 |
| Sep 26 2012 |
1046 |
243.72 |
| Sep 20 2012 |
1295 |
256.01 |
| Sep 13 2012 |
1724 |
273.88 |
| Jan 19 2012 |
1946 |
292.1 |
| Dec 29 2011 |
1900 |
292.1 |
| Dec 13 2011 |
1893 |
292.11 |
| Dec 09 2011 |
1933 |
292.21 |
| Dec 01 2011 |
1694 |
284.03 |
| Nov 25 2011 |
1805 |
287.25 |
| Nov 17 2011 |
1501 |
276.4 |
| Nov 10 2011 |
1439 |
272.65 |
| Nov 04 2011 |
1430 |
272.7 |
| Oct 28 2011 |
1430 |
271.92 |
| Oct 21 2011 |
1452 |
272.02 |
| Oct 14 2011 |
1604 |
277.86 |
| Oct 07 2011 |
1557 |
277.93 |
| Sep 30 2011 |
1566 |
278 |
| Sep 27 2011 |
1555 |
278.03 |
| Sep 23 2011 |
1731 |
286.61 |
| Sep 16 2011 |
1907 |
294.88 |
| Sep 09 2011 |
1947 |
297.58 |
| Jan 13 2011 |
1961 |
297.21 |
| Dec 28 2010 |
2078 |
297.2 |
| Dec 14 2010 |
2065 |
297.19 |
| Dec 03 2010 |
1955 |
292.15 |
| Nov 26 2010 |
1963 |
292.14 |
| Nov 19 2010 |
2079 |
297.92 |
| Nov 12 2010 |
1905 |
291.85 |
| Nov 04 2010 |
2683 |
322.24 |
| Oct 28 2010 |
1846 |
294.74 |
| Oct 22 2010 |
1831 |
294.75 |
| Oct 14 2010 |
2123 |
310.45 |
| Oct 05 2010 |
2510 |
328.11 |
| Sep 29 2010 |
2526 |
328.11 |
| Sep 24 2010 |
2718 |
337.08 |
| Sep 17 2010 |
2345 |
325.37 |
| Sep 10 2010 |
2316 |
324.56 |
| Aug 15 2010 |
2056 |
324.56 |
| Jan 29 2010 |
2351 |
324.56 |
| Jan 15 2010 |
2317 |
324.56 |
| Jan 08 2010 |
2226 |
324.56 |
| Dec 18 2009 |
2063 |
324.56 |
| Dec 09 2009 |
2031 |
324.56 |
| Dec 04 2009 |
2167 |
332.54 |
| Nov 27 2009 |
2213 |
332.54 |
| Nov 20 2009 |
2187 |
334.62 |
| Nov 13 2009 |
2486 |
350.94 |
| Nov 06 2009 |
3098 |
370.87 |
| Oct 30 2009 |
3866 |
376.02 |
| Oct 23 2009 |
3741 |
377.68 |
| Oct 16 2009 |
4438 |
397.21 |
| Oct 09 2009 |
3793 |
380.03 |
| Oct 02 2009 |
3297 |
368.24 |
| Sep 25 2009 |
3726 |
385.45 |
| Sep 18 2009 |
3804 |
390.27 |
| Sep 11 2009 |
3764 |
390.27 |
| Jan 30 2009 |
3700 |
390.27 |
| Jan 09 2009 |
3464 |
390.27 |
| Dec 18 2008 |
3272 |
390.27 |
| Dec 12 2008 |
3297 |
390.27 |
| Dec 05 2008 |
3252 |
388.08 |
| Nov 28 2008 |
3122 |
386.24 |
| Nov 21 2008 |
3178 |
388.19 |
| Nov 14 2008 |
2574 |
369.28 |
| Nov 07 2008 |
2658 |
376.3 |
| Oct 31 2008 |
2530 |
380.68 |
| Oct 24 2008 |
2500 |
380.68 |
| Oct 17 2008 |
2607 |
393.94 |
| Oct 10 2008 |
1986 |
368.12 |
| Oct 03 2008 |
1810 |
368.12 |
| Sep 26 2008 |
1981 |
384.13 |
| Sep 19 2008 |
2139 |
391.3 |
| Feb 01 2008 |
2117 |
393.65 |
| Dec 12 2007 |
2068 |
393.65 |
| Dec 07 2007 |
2179 |
400.43 |
| Nov 30 2007 |
2207 |
405.14 |
| Nov 23 2007 |
2339 |
413.8 |
| Nov 16 2007 |
2709 |
424.99 |
| Nov 09 2007 |
2872 |
433 |
| Nov 02 2007 |
3071 |
447.19 |
| Oct 26 2007 |
2915 |
441.55 |
| Oct 19 2007 |
2855 |
441.55 |
| Oct 12 2007 |
2835 |
441.55 |
| Oct 05 2007 |
2728 |
448.35 |
| Sep 28 2007 |
2699 |
448.35 |
| Sep 21 2007 |
2678 |
455.79 |
| Sep 14 2007 |
2609 |
455.79 |
| Aug 24 2007 |
2552 |
455.79 |
| Dec 14 2006 |
2381 |
455.79 |
| Dec 08 2006 |
2368 |
455.79 |
| Dec 01 2006 |
2699 |
484.75 |
| Nov 24 2006 |
2832 |
501.3 |
| Nov 17 2006 |
3124 |
550.07 |
| Nov 10 2006 |
2330 |
486.18 |
