| Sep 22 2015 |
16880 |
460.67 |
| Sep 15 2015 |
19494 |
460.67 |
| Sep 14 2015 |
13455 |
460.67 |
| Sep 07 2015 |
13450 |
460.67 |
| Aug 31 2015 |
13450 |
460.67 |
| Aug 24 2015 |
13369 |
460.67 |
| Aug 17 2015 |
13390 |
460.67 |
| Aug 10 2015 |
13403 |
460.67 |
| Aug 03 2015 |
13403 |
460.67 |
| Jul 27 2015 |
13403 |
460.67 |
| Jul 20 2015 |
13402 |
460.67 |
| Jul 13 2015 |
13402 |
460.67 |
| Jul 06 2015 |
13402 |
460.67 |
| Jun 29 2015 |
13402 |
460.67 |
| Jun 22 2015 |
13402 |
460.67 |
| Jun 15 2015 |
13402 |
460.67 |
| Jun 08 2015 |
13501 |
460.67 |
| Jun 01 2015 |
13501 |
460.67 |
| May 25 2015 |
13501 |
460.67 |
| May 18 2015 |
13501 |
460.67 |
| May 11 2015 |
13501 |
460.67 |
| May 04 2015 |
13501 |
460.67 |
| Apr 27 2015 |
13488 |
460.67 |
| Apr 20 2015 |
13476 |
460.67 |
| Apr 13 2015 |
13476 |
460.67 |
| Apr 06 2015 |
13500 |
460.67 |
| Mar 30 2015 |
13500 |
460.67 |
| Mar 23 2015 |
13514 |
460.67 |
| Mar 16 2015 |
13507 |
460.67 |
| Mar 09 2015 |
13506 |
460.67 |
| Mar 02 2015 |
13493 |
460.67 |
| Feb 23 2015 |
13394 |
460.67 |
| Feb 16 2015 |
13377 |
460.67 |
| Feb 09 2015 |
13388 |
460.67 |
| Feb 02 2015 |
13395 |
460.67 |
| Jan 26 2015 |
13382 |
460.67 |
| Jan 19 2015 |
13357 |
460.67 |
| Jan 12 2015 |
13242 |
460.67 |
| Jan 05 2015 |
13519 |
460.67 |
| Dec 29 2014 |
13502 |
460.67 |
| Dec 22 2014 |
13546 |
460.67 |
| Dec 15 2014 |
13325 |
460.67 |
| Dec 08 2014 |
13433 |
460.67 |
| Dec 01 2014 |
13474 |
460.67 |
| Nov 24 2014 |
13481 |
460.67 |
| Nov 17 2014 |
13635 |
460.67 |
| Nov 10 2014 |
13669 |
460.67 |
| Nov 03 2014 |
12244 |
447.54 |
| Oct 27 2014 |
12220 |
447.54 |
| Oct 20 2014 |
12390 |
447.54 |
| Oct 13 2014 |
12332 |
447.54 |
| Oct 06 2014 |
11685 |
442.33 |
| Sep 29 2014 |
9963 |
422.96 |
| Sep 22 2014 |
10671 |
430.21 |
| Sep 15 2014 |
10612 |
430.21 |
| Sep 08 2014 |
10581 |
430.21 |
| Sep 01 2014 |
10639 |
430.21 |
| Aug 25 2014 |
10648 |
430.21 |
| Aug 18 2014 |
10649 |
430.21 |
| Aug 11 2014 |
10649 |
430.21 |
| Aug 04 2014 |
10649 |
430.21 |
| Jul 28 2014 |
10649 |
430.21 |
| Jul 21 2014 |
10666 |
430.21 |
| Jul 14 2014 |
10666 |
430.21 |
| Jul 07 2014 |
10666 |
430.21 |
| Jun 30 2014 |
10666 |
430.21 |
| Jun 23 2014 |
10666 |
430.21 |
| Jun 16 2014 |
10666 |
430.21 |
| Jun 09 2014 |
10666 |
430.21 |
| Jun 02 2014 |
10666 |
430.21 |
| May 26 2014 |
10666 |
430.21 |
| May 19 2014 |
10666 |
430.21 |
| May 12 2014 |
10668 |
430.21 |
| May 05 2014 |
10668 |
430.21 |
| Apr 28 2014 |
10669 |
430.21 |
| Apr 21 2014 |
10669 |
430.21 |
| Apr 14 2014 |
10684 |
430.21 |
| Apr 07 2014 |
10684 |
430.21 |
| Mar 31 2014 |
10685 |
430.21 |
| Mar 24 2014 |
10685 |
430.21 |
| Mar 17 2014 |
10685 |
430.21 |
| Mar 10 2014 |
10685 |
430.21 |
| Mar 03 2014 |
10685 |
430.21 |
| Feb 24 2014 |
10679 |
430.21 |
| Feb 17 2014 |
10691 |
430.21 |
| Feb 10 2014 |
10690 |
430.21 |
| Feb 03 2014 |
10677 |
430.21 |
| Jan 27 2014 |
10747 |
430.21 |
| Jan 20 2014 |
10705 |
430.21 |
| Jan 13 2014 |
10542 |
430.21 |
| Jan 06 2014 |
10500 |
430.21 |
| Dec 30 2013 |
10599 |
430.21 |
| Dec 23 2013 |
10397 |
430.21 |
| Dec 16 2013 |
10279 |
430.21 |
| Dec 09 2013 |
10325 |
430.21 |
| Dec 02 2013 |
10502 |
430.21 |
| Nov 25 2013 |
10680 |
430.21 |
| Nov 18 2013 |
10672 |
428.81 |
| Nov 11 2013 |
10587 |
428.81 |
| Nov 04 2013 |
10484 |
428.81 |
| Oct 28 2013 |
10290 |
427.26 |
| Dec 17 2012 |
16871 |
497.58 |
| Dec 10 2012 |
16714 |
497.58 |
| Dec 03 2012 |
16905 |
497.58 |
| Nov 26 2012 |
16816 |
497.58 |
| Nov 19 2012 |
16875 |
497.58 |
| Nov 12 2012 |
16961 |
497.58 |
| Nov 05 2012 |
16970 |
497.58 |
| Oct 29 2012 |
17126 |
497.58 |
| Oct 22 2012 |
17066 |
497.58 |
| Oct 15 2012 |
16869 |
497.58 |
| Oct 02 2012 |
16333 |
497.58 |
| Sep 26 2012 |
16307 |
497.58 |
| Sep 20 2012 |
16169 |
497.58 |
| Sep 13 2012 |
15940 |
497.58 |
| Jan 19 2012 |
16042 |
508.18 |
| Dec 29 2011 |
18024 |
535.8 |
| Dec 13 2011 |
20244 |
569.93 |
| Dec 09 2011 |
20274 |
569.93 |
| Dec 01 2011 |
20269 |
569.95 |
| Nov 25 2011 |
20528 |
569.96 |
| Nov 17 2011 |
20478 |
569.98 |
| Nov 10 2011 |
20818 |
569.99 |
| Nov 04 2011 |
20849 |
570 |
| Oct 28 2011 |
20745 |
570.01 |
| Oct 21 2011 |
20866 |
570.02 |
| Oct 14 2011 |
20665 |
570.03 |
| Oct 07 2011 |
20285 |
570.04 |
| Sep 30 2011 |
20033 |
569.37 |
| Sep 27 2011 |
19533 |
569.37 |
| Sep 23 2011 |
19432 |
569.37 |
| Sep 16 2011 |
18774 |
569.37 |
| Sep 09 2011 |
18232 |
569.37 |
| Jan 13 2011 |
17772 |
566.17 |
| Dec 28 2010 |
17982 |
566.17 |
| Dec 14 2010 |
17790 |
566.17 |
| Dec 03 2010 |
17960 |
566.17 |
| Nov 26 2010 |
17973 |
566.17 |
| Nov 19 2010 |
17928 |
566.17 |
| Nov 12 2010 |
15899 |
538.27 |
| Nov 04 2010 |
15997 |
537.72 |
| Oct 28 2010 |
15519 |
537.26 |
| Oct 22 2010 |
15330 |
536.87 |
| Oct 14 2010 |
15086 |
536.38 |
| Oct 05 2010 |
9219 |
461.68 |
| Sep 29 2010 |
9411 |
461.68 |
| Sep 24 2010 |
9070 |
461.68 |
| Sep 17 2010 |
8735 |
461.68 |
| Sep 10 2010 |
8572 |
461.68 |
| Aug 15 2010 |
7410 |
461.68 |
| Jan 29 2010 |
8575 |
461.68 |
| Jan 15 2010 |
8527 |
461.68 |
| Jan 08 2010 |
8395 |
461.68 |
| Dec 18 2009 |
8047 |
461.68 |
| Dec 09 2009 |
7936 |
461.68 |
| Dec 04 2009 |
7758 |
461.68 |
| Nov 27 2009 |
7715 |
461.68 |
| Nov 20 2009 |
7398 |
461.68 |
