| Sep 13 2019 |
29500 |
650.57 |
| Sep 06 2019 |
29292 |
659.61 |
| Aug 30 2019 |
29431 |
659.61 |
| Aug 23 2019 |
29441 |
659.61 |
| Aug 16 2019 |
29145 |
659.61 |
| Aug 09 2019 |
29145 |
659.61 |
| Aug 02 2019 |
29160 |
659.61 |
| Jul 26 2019 |
29178 |
659.61 |
| Jul 19 2019 |
29192 |
659.61 |
| Jul 12 2019 |
29245 |
659.61 |
| Jul 05 2019 |
29261 |
659.61 |
| Jun 28 2019 |
29325 |
659.61 |
| Jun 21 2019 |
29358 |
659.61 |
| Jun 14 2019 |
29347 |
659.61 |
| Jun 07 2019 |
29318 |
659.61 |
| May 31 2019 |
29355 |
659.61 |
| May 24 2019 |
29358 |
659.61 |
| May 17 2019 |
29408 |
659.61 |
| May 10 2019 |
29398 |
659.61 |
| May 03 2019 |
29431 |
659.61 |
| Apr 26 2019 |
29426 |
659.61 |
| Apr 19 2019 |
29435 |
659.61 |
| Apr 12 2019 |
29447 |
659.61 |
| Apr 05 2019 |
29447 |
659.61 |
| Mar 29 2019 |
29448 |
659.61 |
| Mar 22 2019 |
29427 |
659.61 |
| Mar 15 2019 |
29437 |
659.61 |
| Mar 08 2019 |
29325 |
659.61 |
| Mar 01 2019 |
29332 |
659.61 |
| Feb 22 2019 |
29322 |
659.61 |
| Feb 15 2019 |
29329 |
659.61 |
| Feb 08 2019 |
29293 |
659.61 |
| Feb 01 2019 |
29320 |
659.61 |
| Jan 25 2019 |
29333 |
659.61 |
| Jan 18 2019 |
28801 |
659.61 |
| Jan 11 2019 |
29553 |
659.61 |
| Jan 04 2019 |
29731 |
659.61 |
| Dec 28 2018 |
29634 |
659.61 |
| Dec 21 2018 |
29414 |
659.61 |
| Dec 14 2018 |
29649 |
659.61 |
| Dec 07 2018 |
30044 |
659.61 |
| Nov 30 2018 |
30505 |
659.61 |
| Nov 23 2018 |
30435 |
650.18 |
| Nov 16 2018 |
30246 |
633.33 |
| Nov 09 2018 |
30473 |
633.33 |
| Nov 02 2018 |
30614 |
632.09 |
| Oct 26 2018 |
29713 |
619.54 |
| Oct 19 2018 |
28658 |
601.88 |
| Oct 12 2018 |
28460 |
601.88 |
| Oct 05 2018 |
27402 |
591.98 |
| Sep 28 2018 |
27486 |
591.98 |
| Sep 21 2018 |
27555 |
591.98 |
| Sep 14 2018 |
27202 |
591.98 |
| Sep 07 2018 |
26834 |
590.51 |
| Aug 31 2018 |
26574 |
590.51 |
| Aug 24 2018 |
26488 |
590.51 |
| Aug 17 2018 |
26476 |
590.51 |
| Aug 10 2018 |
26491 |
590.51 |
| Aug 03 2018 |
26524 |
590.51 |
| Jul 27 2018 |
26541 |
590.51 |
| Jul 20 2018 |
26567 |
590.51 |
| Jul 13 2018 |
26570 |
590.51 |
| Jul 06 2018 |
26539 |
590.51 |
| Jun 29 2018 |
26614 |
590.51 |
| Jun 22 2018 |
26614 |
590.51 |
| Jun 15 2018 |
26639 |
590.51 |
| Jun 08 2018 |
26677 |
590.51 |
| Jun 01 2018 |
26656 |
590.51 |
| May 25 2018 |
26688 |
590.51 |
| May 18 2018 |
26633 |
590.51 |
| May 11 2018 |
26664 |
590.51 |
| May 04 2018 |
26777 |
590.51 |
| Apr 27 2018 |
26766 |
590.51 |
| Apr 20 2018 |
26835 |
590.51 |
| Apr 13 2018 |
26826 |
590.51 |
| Apr 06 2018 |
26826 |
590.51 |
| Mar 30 2018 |
26825 |
590.51 |
| Mar 23 2018 |
26825 |
590.51 |
| Mar 16 2018 |
26810 |
590.51 |
| Mar 09 2018 |
26810 |
590.51 |
| Mar 02 2018 |
26818 |
590.51 |
| Feb 23 2018 |
26809 |
590.51 |
| Feb 16 2018 |
26826 |
590.51 |
| Feb 09 2018 |
26815 |
590.51 |
| Feb 02 2018 |
26840 |
590.51 |
| Jan 26 2018 |
26877 |
590.51 |
| Jan 19 2018 |
26773 |
590.51 |
| Jan 12 2018 |
26303 |
590.51 |
| Jan 05 2018 |
26504 |
590.51 |
| Dec 29 2017 |
26583 |
590.51 |
| Dec 22 2017 |
26577 |
590.51 |
| Dec 15 2017 |
26601 |
590.51 |
| Dec 08 2017 |
27037 |
590.51 |
| Dec 01 2017 |
27347 |
590.51 |
| Nov 24 2017 |
27384 |
590.51 |
| Nov 17 2017 |
28366 |
599.39 |
| Nov 10 2017 |
29133 |
599.39 |
| Nov 03 2017 |
29655 |
602.77 |
| Oct 27 2017 |
29804 |
601.99 |
| Oct 20 2017 |
30713 |
615.23 |
| Oct 13 2017 |
30411 |
615.23 |
| Oct 06 2017 |
31340 |
631.94 |
| Sep 29 2017 |
30476 |
619.81 |
| Sep 22 2017 |
30277 |
619.81 |
| Sep 15 2017 |
30219 |
619.81 |
| Sep 08 2017 |
28203 |
598.68 |
| Sep 01 2017 |
28242 |
598.68 |
| Aug 25 2017 |
28226 |
598.68 |
| Aug 18 2017 |
28256 |
598.68 |
| Aug 11 2017 |
28111 |
598.68 |
| Aug 04 2017 |
28137 |
598.68 |
| Jul 28 2017 |
28134 |
598.68 |
| Jul 21 2017 |
28168 |
598.68 |
| Jul 14 2017 |
28166 |
598.68 |
| Jul 07 2017 |
28159 |
598.68 |
| Jun 30 2017 |
28167 |
598.68 |
| Jun 23 2017 |
28165 |
598.68 |
| Jun 16 2017 |
28166 |
598.68 |
| Jun 09 2017 |
28135 |
598.68 |
| Jun 02 2017 |
28140 |
598.68 |
| May 26 2017 |
27922 |
598.68 |
| May 19 2017 |
27968 |
598.68 |
| May 12 2017 |
27903 |
598.68 |
| May 05 2017 |
27792 |
598.68 |
| Apr 28 2017 |
27752 |
598.68 |
| Apr 21 2017 |
27724 |
598.68 |
| Apr 14 2017 |
27773 |
598.68 |
| Apr 07 2017 |
27774 |
598.68 |
| Mar 31 2017 |
27773 |
598.68 |
| Mar 24 2017 |
27775 |
598.68 |
| Mar 17 2017 |
27769 |
598.68 |
| Mar 10 2017 |
27788 |
598.68 |
| Mar 03 2017 |
27788 |
598.68 |
| Feb 24 2017 |
27791 |
598.68 |
| Feb 17 2017 |
27809 |
598.68 |
| Feb 10 2017 |
27835 |
598.68 |
| Feb 03 2017 |
27830 |
598.68 |
| Jan 27 2017 |
27788 |
598.68 |
| Jan 20 2017 |
27800 |
598.68 |
| Jan 13 2017 |
27839 |
598.68 |
| Jan 06 2017 |
28175 |
598.68 |
| Dec 30 2016 |
28269 |
598.68 |
| Dec 23 2016 |
28261 |
598.68 |
| Dec 16 2016 |
28302 |
598.68 |
| Dec 09 2016 |
28524 |
598.68 |
| Dec 02 2016 |
29164 |
598.68 |
| Nov 25 2016 |
29029 |
598.68 |
| Nov 18 2016 |
29614 |
598.68 |
| Nov 11 2016 |
30119 |
598.68 |
| Nov 04 2016 |
30341 |
598.68 |
| Oct 28 2016 |
30423 |
598.68 |
| Oct 21 2016 |
30545 |
598.68 |
| Oct 14 2016 |
30636 |
598.68 |
| Oct 07 2016 |
30463 |
598.68 |
| Sep 30 2016 |
30405 |
598.68 |
| Sep 23 2016 |
29877 |
598.68 |
| Sep 16 2016 |
29409 |
598.68 |
| Oct 20 2015 |
25650 |
569.32 |
| Oct 13 2015 |
24975 |
569.32 |
| Oct 06 2015 |
24976 |
569.32 |
| Sep 29 2015 |
26262 |
584.05 |
| Sep 22 2015 |
6619 |
584.05 |
| Sep 15 2015 |
26362 |
584.05 |
| Sep 14 2015 |
25226 |
584.05 |
| Sep 07 2015 |
25135 |
584.05 |
| Aug 31 2015 |
25194 |
584.05 |
| Aug 24 2015 |
25101 |
584.05 |
| Aug 17 2015 |
25150 |
584.05 |
| Aug 10 2015 |
25165 |
584.05 |
| Aug 03 2015 |
25165 |
584.05 |
| Jul 27 2015 |
25165 |
584.05 |
| Jul 20 2015 |
25164 |
584.05 |
| Jul 13 2015 |
25164 |
584.05 |
| Jul 06 2015 |
25164 |
584.05 |
| Jun 29 2015 |
25164 |
584.05 |
| Jun 22 2015 |
25164 |
584.05 |
| Jun 15 2015 |
25164 |
584.05 |
| Jun 08 2015 |
25345 |
584.05 |
| Jun 01 2015 |
25345 |
584.05 |
| May 25 2015 |
25345 |
584.05 |
| May 18 2015 |
25345 |
584.05 |
| May 11 2015 |
25345 |
584.05 |
| May 04 2015 |
25345 |
584.05 |
| Apr 27 2015 |
25317 |
584.05 |
| Apr 20 2015 |
25301 |
584.05 |
| Apr 13 2015 |
25300 |
584.05 |
| Apr 06 2015 |
25338 |
584.05 |
| Mar 30 2015 |
25338 |
584.05 |
| Mar 23 2015 |
25359 |
584.05 |
| Mar 16 2015 |
25335 |
584.05 |
| Mar 09 2015 |
25334 |
584.05 |
| Mar 02 2015 |
25317 |
584.05 |
| Feb 23 2015 |
25143 |
584.05 |
| Feb 16 2015 |
25114 |
584.05 |
| Feb 09 2015 |
25124 |
584.05 |
| Feb 02 2015 |
25132 |
584.05 |
| Jan 26 2015 |
25115 |
584.05 |
| Jan 19 2015 |
25088 |
584.05 |
| Jan 12 2015 |
24945 |
584.05 |
| Jan 05 2015 |
25266 |
584.05 |
| Dec 29 2014 |
25276 |
584.05 |
| Dec 22 2014 |
25325 |
584.05 |
| Dec 15 2014 |
24961 |
584.05 |
| Dec 08 2014 |
25243 |
584.05 |
| Dec 01 2014 |
24599 |
574.38 |
| Nov 24 2014 |
24608 |
574.38 |
| Nov 17 2014 |
24846 |
574.38 |
| Nov 10 2014 |
25047 |
574.38 |
| Nov 03 2014 |
24980 |
574.38 |
| Oct 27 2014 |
25200 |
576.92 |
| Oct 20 2014 |
23559 |
557.1 |
| Oct 13 2014 |
21589 |
537.26 |
| Oct 06 2014 |
21421 |
539.93 |
| Sep 29 2014 |
21578 |
539.29 |
| Sep 22 2014 |
21670 |
539.29 |
| Sep 15 2014 |
21472 |
539.29 |
| Sep 08 2014 |
21266 |
539.29 |
| Sep 01 2014 |
21366 |
539.29 |
| Aug 25 2014 |
21400 |
539.29 |
| Aug 18 2014 |
21406 |
539.29 |
| Aug 11 2014 |
21406 |
539.29 |
| Aug 04 2014 |
21406 |
539.29 |
| Jul 28 2014 |
21406 |
539.29 |
| Jul 21 2014 |
21424 |
539.29 |
| Jul 14 2014 |
21425 |
539.29 |
| Jul 07 2014 |
21425 |
539.29 |
| Jun 30 2014 |
21425 |
539.29 |
| Jun 23 2014 |
21425 |
539.29 |
| Jun 16 2014 |
21425 |
539.29 |
| Jun 09 2014 |
21425 |
539.29 |
| Jun 02 2014 |
21425 |
539.29 |
| May 26 2014 |
21425 |
539.29 |
| May 19 2014 |
21425 |
539.29 |
| May 12 2014 |
21427 |
539.29 |
| May 05 2014 |
21427 |
539.29 |
| Apr 28 2014 |
21428 |
539.29 |
| Apr 21 2014 |
21428 |
539.29 |
| Apr 14 2014 |
21441 |
539.29 |
| Apr 07 2014 |
21441 |
539.29 |
| Mar 31 2014 |
21442 |
539.29 |
| Mar 24 2014 |
21442 |
539.29 |
| Mar 17 2014 |
21442 |
539.29 |
| Mar 10 2014 |
21441 |
539.29 |
| Mar 03 2014 |
21441 |
539.29 |
| Feb 24 2014 |
21433 |
539.29 |
| Feb 17 2014 |
21449 |
539.29 |
| Feb 10 2014 |
21449 |
539.29 |
| Feb 03 2014 |
21442 |
539.29 |
| Jan 27 2014 |
21507 |
539.29 |
| Jan 20 2014 |
21449 |
539.29 |
| Jan 13 2014 |
21262 |
539.29 |
| Jan 06 2014 |
21216 |
539.29 |
| Dec 30 2013 |
21364 |
539.29 |
| Dec 23 2013 |
21143 |
539.29 |
| Dec 16 2013 |
20934 |
539.29 |
| Dec 09 2013 |
20277 |
531.41 |
| Dec 02 2013 |
20490 |
531.41 |
| Nov 25 2013 |
21383 |
537.49 |
| Nov 18 2013 |
21468 |
537.49 |
| Nov 11 2013 |
21499 |
537.49 |
| Nov 04 2013 |
21406 |
537.49 |
| Oct 28 2013 |
22172 |
547.5 |
| Oct 21 2013 |
22318 |
555.14 |
| Oct 14 2013 |
22758 |
560.03 |
| Oct 07 2013 |
22493 |
560.03 |
| Sep 30 2013 |
22343 |
560.03 |
| Sep 23 2013 |
22306 |
560.03 |
| Sep 16 2013 |
22014 |
560.03 |
| Sep 09 2013 |
22124 |
563.14 |
| Sep 02 2013 |
22275 |
563.14 |
| Aug 26 2013 |
22228 |
563.14 |
| Aug 19 2013 |
22250 |
563.14 |
| Aug 12 2013 |
22251 |
563.14 |
| Aug 05 2013 |
22253 |
563.14 |
| Jul 29 2013 |
22254 |
563.14 |
| Jul 22 2013 |
22300 |
563.14 |
| Jul 15 2013 |
22300 |
563.14 |
| Jul 08 2013 |
22300 |
563.14 |
| Jul 01 2013 |
22300 |
563.14 |
| Jun 24 2013 |
22301 |
563.14 |
| Jun 17 2013 |
22301 |
563.14 |
| Jun 10 2013 |
22301 |
563.14 |
| Jun 03 2013 |
22301 |
563.14 |
| May 27 2013 |
22301 |
563.14 |
| May 20 2013 |
22301 |
563.14 |
| May 13 2013 |
22301 |
563.14 |
| May 06 2013 |
22301 |
563.14 |
| Apr 29 2013 |
22301 |
563.14 |
| Apr 22 2013 |
22261 |
563.14 |
| Apr 15 2013 |
22268 |
563.14 |
| Apr 08 2013 |
22268 |
563.14 |
| Apr 01 2013 |
22268 |
563.14 |
| Mar 25 2013 |
22257 |
563.14 |
| Mar 18 2013 |
22257 |
563.14 |
| Mar 11 2013 |
22257 |
563.14 |
| Mar 04 2013 |
22257 |
563.14 |
| Feb 25 2013 |
22257 |
563.14 |
| Feb 18 2013 |
22257 |
563.14 |
| Feb 11 2013 |
22266 |
563.14 |
| Feb 04 2013 |
22232 |
563.14 |
| Jan 28 2013 |
22276 |
563.14 |
| Jan 21 2013 |
22302 |
563.14 |
| Jan 14 2013 |
22418 |
563.14 |
| Jan 07 2013 |
22371 |
563.14 |
| Dec 31 2012 |
22376 |
563.14 |
| Dec 24 2012 |
22386 |
563.14 |
| Dec 17 2012 |
22380 |
563.14 |
| Dec 10 2012 |
22167 |
563.14 |
| Dec 03 2012 |
22890 |
569.89 |
| Nov 26 2012 |
22798 |
569.89 |
| Nov 19 2012 |
22118 |
560.07 |
| Nov 12 2012 |
21637 |
552.4 |
| Nov 05 2012 |
21655 |
552.4 |
| Oct 29 2012 |
21332 |
546.39 |
| Oct 22 2012 |
21197 |
546.39 |
| Oct 15 2012 |
20586 |
540.21 |
| Oct 02 2012 |
19820 |
540.21 |
| Sep 26 2012 |
19763 |
540.21 |
| Sep 20 2012 |
19569 |
540.21 |
| Sep 13 2012 |
18506 |
530.49 |
| Jan 19 2012 |
17764 |
530.72 |
| Dec 29 2011 |
17643 |
530.71 |
| Dec 13 2011 |
17424 |
530.7 |
| Dec 09 2011 |
17454 |
530.7 |
| Dec 01 2011 |
17472 |
530.7 |
| Nov 25 2011 |
17686 |
530.69 |
| Nov 17 2011 |
16932 |
521.68 |
| Nov 10 2011 |
17223 |
521.68 |
| Nov 04 2011 |
17249 |
521.68 |
| Oct 28 2011 |
17151 |
521.68 |
| Oct 21 2011 |
17266 |
521.68 |
| Oct 14 2011 |
11850 |
459.37 |
| Oct 07 2011 |
11570 |
459.37 |
| Sep 30 2011 |
11473 |
459.37 |
| Sep 27 2011 |
11186 |
459.37 |
| Sep 23 2011 |
11093 |
459.37 |
| Sep 16 2011 |
12248 |
477.46 |
| Sep 09 2011 |
11951 |
477.52 |
| Jan 13 2011 |
11867 |
478.43 |
| Dec 28 2010 |
12077 |
478.46 |
| Dec 14 2010 |
11972 |
478.48 |
| Dec 03 2010 |
13909 |
503.24 |
| Nov 26 2010 |
13916 |
503.76 |
| Nov 19 2010 |
14375 |
511.67 |
| Nov 12 2010 |
15518 |
532.02 |
| Nov 04 2010 |
15695 |
532.78 |
| Oct 28 2010 |
15272 |
533.42 |
| Oct 22 2010 |
15144 |
533.94 |
| Oct 14 2010 |
18825 |
597.79 |
| Oct 05 2010 |
18808 |
623.54 |
| Sep 29 2010 |
19363 |
623.54 |
| Sep 24 2010 |
18548 |
623.54 |
| Sep 17 2010 |
19007 |
658.38 |
| Sep 10 2010 |
18603 |
658.38 |
| Aug 15 2010 |
15114 |
658.38 |
| Jan 29 2010 |
18563 |
658.38 |
| Jan 15 2010 |
18502 |
658.38 |
| Jan 08 2010 |
18351 |
658.38 |
| Dec 18 2009 |
17827 |
658.38 |
| Dec 09 2009 |
17609 |
658.38 |
| Dec 04 2009 |
16454 |
637.73 |
| Nov 27 2009 |
16241 |
637.73 |
| Nov 20 2009 |
16358 |
662.77 |
